Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.32	19.91	19.32	19.82	352,056	+0.24(+1.21%)
Jan 30, 2008	19.55	19.90	19.51	19.59	428,216	-0.07(-0.36%)
Jan 29, 2008	19.71	19.71	19.53	19.66	177,865	+0.11(+0.57%)
Jan 28, 2008	19.51	19.54	19.35	19.54	248,928	+0.13(+0.70%)
Jan 25, 2008	19.91	19.91	19.38	19.41	163,415	-0.24(-1.22%)
Jan 24, 2008	19.71	19.85	19.48	19.65	204,794	-0.11(-0.56%)
Jan 23, 2008	18.91	19.76	18.78	19.76	603,127	+0.27(+1.40%)
Jan 22, 2008	18.87	19.66	0.0810	19.49	600,102	-0.31(-1.55%)
Jan 21, 2008	20.00	20.11	19.57	19.79	0	+0.00(+0.00%)
Jan 18, 2008	20.00	20.11	19.57	19.79	212,478	+0.00(+0.00%)
Jan 17, 2008	20.12	20.19	19.75	19.79	390,290	-0.17(-0.85%)
Jan 16, 2008	20.06	20.24	19.91	19.96	641,480	-0.15(-0.72%)
Jan 15, 2008	20.21	20.49	20.06	20.11	166,159	-0.44(-2.12%)
Jan 14, 2008	20.63	20.63	20.44	20.54	123,871	+0.03(+0.17%)
Jan 11, 2008	20.81	20.85	20.45	20.51	283,897	-0.57(-2.71%)
Jan 10, 2008	20.88	21.41	20.85	21.08	94,830	+0.07(+0.34%)
Jan 09, 2008	20.73	21.01	20.70	21.01	236,482	+0.24(+1.14%)
Jan 08, 2008	21.06	21.17	20.77	20.77	181,534	-0.26(-1.24%)
Jan 07, 2008	20.83	21.04	20.83	21.03	125,946	+0.33(+1.60%)
Jan 04, 2008	20.96	20.96	20.61	20.70	150,112	-0.28(-1.32%)
Jan 03, 2008	21.01	21.05	20.95	20.98	158,040	+0.04(+0.21%)
Jan 02, 2008	21.25	21.32	20.89	20.94	90,177	-0.30(-1.43%)
Jan 01, 2008	21.30	21.36	20.87	21.24	117,218	+0.00(+0.00%)
Dec 31, 2007	21.30	21.36	20.87	21.24	117,218	-0.09(-0.44%)
Dec 28, 2007	21.35	21.40	21.27	21.33	83,272	+0.03(+0.16%)
Dec 27, 2007	21.45	21.45	21.28	21.30	91,273	-0.21(-0.99%)
Dec 26, 2007	21.51	21.52	21.41	21.51	56,008	+0.01(+0.03%)
Dec 24, 2007	21.39	21.76	21.39	21.50	103,127	+0.02(+0.09%)
Dec 21, 2007	21.29	21.58	21.28	21.49	85,347	+0.34(+1.60%)
Dec 20, 2007	21.00	21.44	20.95	21.15	119,722	+0.10(+0.46%)
Dec 19, 2007	20.98	21.11	20.92	21.05	114,092	-0.06(-0.27%)
Dec 18, 2007	21.08	21.20	20.91	21.11	94,830	+0.05(+0.22%)
Dec 17, 2007	21.24	21.24	20.98	21.06	123,575	-0.15(-0.68%)
Dec 14, 2007	21.44	21.44	21.17	21.21	76,160	-0.26(-1.21%)
Dec 13, 2007	21.50	21.51	21.33	21.46	77,938	-1.17(-5.17%)
Dec 12, 2007	21.67	22.64	21.46	22.64	82,976	+1.27(+5.92%)
Dec 11, 2007	21.69	22.15	21.32	21.37	151,431	-0.40(-1.83%)
Dec 10, 2007	21.69	21.78	21.67	21.77	72,307	+0.09(+0.44%)
Dec 07, 2007	21.70	21.76	21.64	21.67	139,874	-0.11(-0.51%)
Dec 06, 2007	21.59	24.51	21.26	21.79	115,574	+0.18(+0.83%)
Dec 05, 2007	21.54	21.66	21.52	21.61	96,015	+0.05(+0.22%)
Dec 04, 2007	20.97	21.65	20.97	21.56	231,000	+0.02(+0.09%)
Dec 03, 2007	21.53	21.60	21.46	21.54	209,811	-0.07(-0.33%)
Nov 30, 2007	21.58	21.68	21.49	21.61	1,187,153	+0.07(+0.31%)
Nov 29, 2007	22.28	22.28	21.38	21.54	100,090	-0.13(-0.61%)
Nov 28, 2007	21.29	21.70	21.26	21.67	662,921	+0.49(+2.33%)
Nov 27, 2007	21.01	21.23	21.01	21.18	166,248	+0.28(+1.32%)
Nov 26, 2007	21.19	21.26	20.90	20.90	98,089	-0.26(-1.21%)
Nov 23, 2007	21.44	21.44	21.05	21.16	15,558	+0.24(+1.15%)
Nov 21, 2007	21.06	21.06	20.92	20.92	48,007	-0.27(-1.26%)
Nov 20, 2007	21.19	21.28	21.06	21.19	165,063	+0.22(+1.05%)
Nov 19, 2007	21.45	21.45	20.96	20.97	127,576	-0.27(-1.26%)
Nov 16, 2007	21.44	21.44	21.06	21.24	72,456	+0.34(+1.65%)
Nov 15, 2007	21.03	21.12	20.85	20.89	60,454	-0.12(-0.58%)
Nov 14, 2007	21.12	21.20	21.00	21.01	133,651	-0.06(-0.30%)
Nov 13, 2007	20.42	21.08	20.42	21.08	120,072	+0.56(+2.73%)
Nov 12, 2007	20.65	20.73	20.50	20.52	49,785	-0.25(-1.19%)
Nov 09, 2007	20.79	20.84	20.71	20.76	31,116	-0.19(-0.92%)
Nov 08, 2007	20.90	21.00	20.70	20.96	178,991	+0.10(+0.50%)
Nov 07, 2007	21.06	21.20	20.85	20.85	189,067	-0.24(-1.15%)
Nov 06, 2007	21.01	21.09	20.96	21.09	82,976	+0.17(+0.81%)
Nov 05, 2007	20.84	21.00	20.82	20.93	34,968	-0.04(-0.19%)
Nov 02, 2007	20.96	21.00	20.84	20.97	47,415	+0.19(+0.91%)
Nov 01, 2007	20.99	21.01	20.78	20.78	168,026	-0.34(-1.62%)
Oct 31, 2007	21.04	21.14	21.00	21.12	187,882	+0.15(+0.72%)
Oct 30, 2007	20.89	21.03	20.89	20.97	389,395	-0.09(-0.42%)
Oct 29, 2007	21.01	21.06	20.97	21.06	30,523	+0.07(+0.32%)
Oct 26, 2007	20.79	21.00	20.79	20.99	128,613	+0.23(+1.11%)
Oct 25, 2007	20.77	20.79	20.68	20.76	37,635	+0.06(+0.28%)
Oct 24, 2007	20.63	20.79	20.45	20.70	78,234	+0.04(+0.20%)
Oct 23, 2007	20.67	20.67	20.56	20.66	32,301	+0.22(+1.06%)
Oct 22, 2007	20.42	20.53	20.40	20.45	46,229	+0.03(+0.15%)
Oct 19, 2007	20.72	20.72	20.42	20.42	23,411	-0.37(-1.77%)
Oct 18, 2007	20.75	20.79	20.70	20.78	62,528	+0.12(+0.56%)
Oct 17, 2007	20.76	20.76	20.59	20.67	26,374	+0.23(+1.14%)
Oct 16, 2007	20.50	20.51	20.44	20.44	44,747	-0.10(-0.49%)
Oct 15, 2007	20.72	20.72	20.51	20.54	114,685	-0.11(-0.54%)
Oct 12, 2007	20.49	20.65	20.49	20.65	107,572	+0.12(+0.59%)
Oct 11, 2007	20.64	20.68	20.53	20.53	217,812	+0.01(+0.04%)
Oct 10, 2007	20.49	20.61	20.48	20.52	30,523	+0.03(+0.15%)
Oct 09, 2007	20.38	20.49	20.38	20.49	44,747	+0.12(+0.58%)
Oct 08, 2007	20.44	20.44	20.31	20.37	10,372	-0.11(-0.56%)
Oct 05, 2007	20.49	20.50	20.45	20.49	21,040	+0.13(+0.63%)
Oct 04, 2007	20.32	20.41	20.32	20.36	48,600	+0.06(+0.32%)
Oct 03, 2007	20.41	20.41	20.29	20.29	32,301	-0.10(-0.50%)
Oct 02, 2007	20.35	20.42	20.32	20.40	35,857	-0.10(-0.49%)
Oct 01, 2007	20.33	20.56	20.33	20.50	186,696	+0.10(+0.50%)
Sep 28, 2007	20.38	20.41	20.29	20.40	68,751	+0.02(+0.11%)
Sep 27, 2007	20.37	20.39	20.32	20.37	51,563	+0.16(+0.78%)
Sep 26, 2007	20.21	20.25	20.20	20.22	22,655	+0.11(+0.56%)
Sep 25, 2007	19.99	20.15	19.99	20.10	20,447	-0.00(-0.02%)
Sep 24, 2007	20.20	20.20	20.11	20.11	18,966	-0.04(-0.18%)
Sep 21, 2007	20.23	20.25	20.15	20.15	77,642	+0.10(+0.49%)
Sep 20, 2007	20.18	20.18	20.00	20.05	32,301	-0.06(-0.30%)
Sep 19, 2007	20.16	20.16	20.05	20.11	28,745	-0.02(-0.08%)
Sep 18, 2007	19.77	20.13	19.77	20.13	23,707	+0.48(+2.46%)
Sep 17, 2007	19.74	19.74	19.61	19.64	9,779	-0.15(-0.75%)
Sep 14, 2007	19.76	19.83	19.76	19.79	20,447	-0.06(-0.29%)
Sep 13, 2007	19.89	19.91	19.84	19.85	31,412	+0.10(+0.53%)
Sep 12, 2007	19.61	19.78	19.61	19.74	22,522	+0.12(+0.62%)
Sep 11, 2007	19.51	19.67	19.51	19.62	10,668	+0.26(+1.32%)
Sep 10, 2007	19.45	19.47	19.30	19.37	37,635	-0.01(-0.07%)
Sep 07, 2007	19.46	19.47	19.35	19.38	41,488	-0.16(-0.84%)
Sep 06, 2007	19.47	19.61	19.40	19.54	144,615	+0.14(+0.74%)
Sep 05, 2007	19.44	19.57	19.23	19.40	57,194	-0.23(-1.15%)
Sep 04, 2007	19.54	19.66	19.45	19.63	16,298	+0.02(+0.10%)
Aug 31, 2007	19.57	19.82	19.57	19.61	22,818	+0.25(+1.27%)
Aug 30, 2007	19.31	19.47	19.30	19.36	28,449	-0.05(-0.26%)
Aug 29, 2007	19.29	19.47	19.26	19.41	56,601	+0.23(+1.18%)
Aug 28, 2007	19.36	19.43	19.18	19.18	106,683	-0.23(-1.16%)
Aug 27, 2007	19.50	19.57	19.41	19.41	20,447	-0.01(-0.05%)
Aug 24, 2007	19.30	19.47	19.30	19.42	9,779	+0.24(+1.27%)
Aug 23, 2007	19.27	19.33	19.08	19.18	29,041	+0.04(+0.21%)
Aug 22, 2007	19.05	19.17	19.04	19.14	23,114	-0.02(-0.12%)
Aug 21, 2007	18.86	19.16	18.78	19.16	9,483	+0.19(+0.99%)
Aug 20, 2007	19.03	19.03	18.84	18.97	19,262	-0.03(-0.16%)
Aug 17, 2007	18.91	19.57	18.70	19.00	24,892	+0.29(+1.55%)
Aug 16, 2007	18.63	18.95	18.38	18.71	92,755	+0.01(+0.05%)
Aug 15, 2007	18.91	19.40	18.56	18.70	32,597	-0.18(-0.97%)
Aug 14, 2007	19.14	19.17	18.87	18.88	19,262	-0.30(-1.58%)
Aug 13, 2007	19.23	19.40	19.14	19.19	23,707	+0.05(+0.25%)
Aug 10, 2007	19.15	19.31	19.04	19.14	76,753	-0.19(-1.00%)
Aug 09, 2007	19.47	19.67	19.30	19.33	256,633	-0.29(-1.48%)
Aug 08, 2007	19.51	19.85	19.45	19.62	25,781	+0.18(+0.94%)
Aug 07, 2007	19.30	19.57	19.29	19.44	53,341	+0.06(+0.30%)
Aug 06, 2007	19.08	19.38	19.08	19.38	45,933	+0.29(+1.50%)
Aug 03, 2007	19.12	19.25	19.10	19.10	26,078	-0.16(-0.82%)
Aug 02, 2007	19.18	19.29	19.15	19.25	10,964	+0.11(+0.56%)
Aug 01, 2007	18.97	19.15	18.92	19.15	10,668	+0.09(+0.46%)
Jul 31, 2007	19.17	19.31	19.06	19.06	24,300	-0.06(-0.32%)
Jul 30, 2007	19.05	19.12	18.96	19.12	13,335	+0.08(+0.41%)
Jul 27, 2007	19.15	19.21	19.04	19.04	48,896	-0.11(-0.56%)
Jul 26, 2007	19.31	19.31	19.03	19.15	20,447	-0.47(-2.37%)
Jul 25, 2007	19.69	19.71	19.55	19.62	15,113	+0.07(+0.35%)
Jul 24, 2007	19.75	19.82	19.55	19.55	22,522	-0.29(-1.45%)
Jul 23, 2007	19.79	19.88	19.79	19.84	20,447	+0.15(+0.74%)
Jul 20, 2007	19.86	19.86	19.69	19.69	11,261	-0.19(-0.95%)
Jul 19, 2007	19.89	19.92	19.86	19.88	26,078	+0.15(+0.75%)
Jul 18, 2007	19.84	19.84	19.70	19.73	8,890	-0.08(-0.41%)
Jul 17, 2007	19.87	19.91	19.81	19.81	12,150	-0.11(-0.54%)
Jul 16, 2007	19.89	19.94	19.85	19.92	10,964	-0.03(-0.17%)
Jul 13, 2007	19.91	19.96	19.88	19.95	7,408	+0.04(+0.22%)
Jul 12, 2007	19.84	19.91	19.84	19.91	6,815	+0.20(+0.99%)
Jul 11, 2007	19.65	19.71	19.65	19.71	20,447	+0.17(+0.85%)
Jul 10, 2007	19.66	19.68	19.54	19.55	4,148	-0.13(-0.65%)
Jul 09, 2007	19.68	19.70	19.61	19.68	14,224	+0.05(+0.26%)
Jul 06, 2007	19.55	19.63	19.53	19.63	2,370	+0.04(+0.19%)
Jul 05, 2007	19.59	19.60	19.54	19.59	16,298	+0.02(+0.09%)
Jul 03, 2007	19.57	19.57	19.52	19.57	33,190	+0.08(+0.42%)
Jul 02, 2007	19.46	19.53	19.46	19.49	28,745	+0.14(+0.73%)
Jun 29, 2007	19.41	19.51	19.34	19.35	42,673	-0.05(-0.26%)
Jun 28, 2007	19.37	19.40	19.37	19.40	15,113	+0.04(+0.21%)
Jun 27, 2007	19.19	19.36	19.17	19.36	7,704	+0.15(+0.79%)
Jun 26, 2007	19.30	19.31	19.21	19.21	9,779	+0.04(+0.19%)
Jun 25, 2007	19.22	19.33	19.13	19.17	7,408	-0.03(-0.18%)
Jun 22, 2007	19.32	19.34	19.19	19.20	10,372	-0.15(-0.76%)
Jun 21, 2007	19.26	19.37	19.23	19.35	14,817	+0.04(+0.18%)
Jun 20, 2007	19.44	19.47	19.28	19.32	43,266	-0.14(-0.73%)
Jun 19, 2007	19.41	19.47	19.40	19.46	19,558	-0.11(-0.59%)
Jun 18, 2007	19.60	19.60	19.57	19.57	21,633	+0.00(+0.00%)
Jun 15, 2007	19.61	19.68	19.57	19.57	14,224	+0.09(+0.45%)
Jun 14, 2007	19.46	19.49	19.44	19.48	2,667	+0.08(+0.42%)
Jun 13, 2007	19.26	19.40	19.26	19.40	19,558	+0.16(+0.84%)
Jun 12, 2007	19.34	19.38	19.23	19.24	8,001	-0.21(-1.09%)
Jun 11, 2007	19.34	19.47	19.33	19.45	29,634	+0.15(+0.77%)
Jun 08, 2007	19.21	19.31	19.19	19.31	53,341	+0.04(+0.19%)
Jun 07, 2007	19.43	19.47	19.23	19.27	17,484	-0.19(-0.99%)
Jun 06, 2007	19.59	19.59	19.39	19.46	101,349	-0.22(-1.13%)
Jun 05, 2007	19.77	19.77	19.65	19.68	13,631	-0.09(-0.46%)
Jun 04, 2007	19.77	19.79	19.76	19.77	30,523	-0.01(-0.07%)
Jun 01, 2007	19.71	19.79	19.45	19.79	114,388	+0.11(+0.57%)
May 31, 2007	19.70	19.72	19.67	19.68	16,298	-0.00(-0.02%)
May 30, 2007	19.49	19.68	19.49	19.68	11,261	+0.13(+0.67%)
May 29, 2007	19.57	19.60	19.55	19.55	11,853	+0.02(+0.09%)
May 25, 2007	19.46	19.53	19.46	19.53	26,374	+0.15(+0.77%)
May 24, 2007	19.53	19.55	19.37	19.38	22,818	-0.12(-0.62%)
May 23, 2007	19.71	19.71	19.50	19.50	26,078	+0.03(+0.17%)
May 22, 2007	19.50	19.52	19.47	19.47	12,446	+0.01(+0.03%)
May 21, 2007	19.53	19.54	19.46	19.46	19,855	-0.14(-0.72%)
May 18, 2007	19.49	19.63	19.49	19.61	15,113	+0.06(+0.31%)
May 17, 2007	19.52	19.54	19.48	19.54	18,669	-0.05(-0.24%)
May 16, 2007	19.48	19.59	19.46	19.59	11,557	+0.14(+0.73%)
May 15, 2007	19.41	19.53	19.41	19.45	8,593	-0.00(-0.02%)
May 14, 2007	19.47	19.50	19.41	19.45	20,151	-0.03(-0.17%)
May 11, 2007	19.38	19.49	19.38	19.49	14,520	+0.15(+0.79%)
May 10, 2007	19.52	19.52	19.34	19.34	9,186	-0.27(-1.38%)
May 09, 2007	19.58	19.62	19.55	19.61	3,852	+0.11(+0.57%)
May 08, 2007	19.61	19.61	19.44	19.49	109,054	-0.15(-0.76%)
May 07, 2007	19.65	19.66	19.63	19.64	2,370	+0.02(+0.09%)
May 04, 2007	19.60	19.63	19.59	19.63	7,408	+0.06(+0.31%)
May 03, 2007	19.57	19.57	19.55	19.57	16,595	+0.03(+0.14%)
May 02, 2007	19.49	19.55	19.49	19.54	18,669	+0.07(+0.38%)
May 01, 2007	19.49	19.49	19.43	19.46	2,370	-0.06(-0.33%)
Apr 30, 2007	19.58	19.64	19.53	19.53	16,002	-0.05(-0.24%)
Apr 27, 2007	19.54	19.58	19.50	19.58	7,112	-0.01(-0.06%)
Apr 26, 2007	19.62	19.62	19.55	19.59	43,266	-0.10(-0.52%)
Apr 25, 2007	19.67	19.70	19.60	19.69	102,831	+0.13(+0.66%)
Apr 24, 2007	19.51	19.58	19.46	19.56	26,078	+0.06(+0.29%)
Apr 23, 2007	19.54	19.58	19.50	19.50	86,236	-0.06(-0.31%)
Apr 20, 2007	19.55	19.57	19.52	19.57	4,741	+0.12(+0.61%)
Apr 19, 2007	19.36	19.46	19.36	19.45	18,669	-0.01(-0.05%)
Apr 18, 2007	19.38	19.50	19.38	19.46	742,341	-0.01(-0.05%)
Apr 17, 2007	19.44	19.47	19.43	19.47	15,113	+0.09(+0.47%)
Apr 16, 2007	19.30	19.38	19.30	19.38	17,484	+0.08(+0.44%)
Apr 13, 2007	19.25	19.29	19.20	19.29	10,964	+0.03(+0.14%)
Apr 12, 2007	19.07	19.26	19.07	19.26	82,087	+0.16(+0.83%)
Apr 11, 2007	19.22	19.22	19.10	19.11	18,373	-0.11(-0.56%)
Apr 10, 2007	19.20	19.21	19.19	19.21	4,445	+0.02(+0.11%)
Apr 09, 2007	19.13	19.20	19.13	19.19	31,116	-0.01(-0.04%)
Apr 05, 2007	19.13	19.24	19.13	19.20	17,187	+0.03(+0.18%)
Apr 04, 2007	19.10	19.21	19.10	19.17	24,596	+0.02(+0.09%)
Apr 03, 2007	19.01	19.18	19.01	19.15	40,006	+0.56(+2.99%)
Apr 02, 2007	18.87	18.87	18.52	18.59	67,566	-0.25(-1.32%)
Mar 30, 2007	18.80	18.87	18.80	18.84	16,595	+0.05(+0.25%)
Mar 29, 2007	18.78	18.80	18.71	18.80	44,747	+0.09(+0.49%)
Mar 28, 2007	18.63	18.75	18.63	18.70	19,558	-0.08(-0.43%)
Mar 27, 2007	18.75	18.79	18.72	18.79	34,968	-0.09(-0.50%)
Mar 26, 2007	18.77	18.91	18.71	18.88	123,279	+0.04(+0.21%)
Mar 23, 2007	18.82	18.84	18.82	18.84	13,039	+0.02(+0.12%)
Mar 22, 2007	18.81	18.85	18.79	18.82	8,297	-0.08(-0.44%)
Mar 21, 2007	18.61	18.90	18.57	18.90	19,262	+0.26(+1.41%)
Mar 20, 2007	18.48	18.64	18.48	18.64	29,930	+0.15(+0.82%)
Mar 19, 2007	18.40	18.49	18.40	18.49	6,815	+0.10(+0.55%)
Mar 16, 2007	18.42	18.43	18.34	18.38	14,520	+0.08(+0.46%)
Mar 15, 2007	18.15	18.30	18.15	18.30	9,483	+0.20(+1.12%)
Mar 14, 2007	18.08	18.12	17.89	18.10	16,891	+0.07(+0.37%)
Mar 13, 2007	18.30	18.28	18.03	18.03	34,375	-0.27(-1.50%)
Mar 12, 2007	18.22	18.30	18.22	18.30	10,964	+0.10(+0.53%)
Mar 09, 2007	18.15	18.24	18.15	18.21	42,080	+0.07(+0.39%)
Mar 08, 2007	18.05	18.15	18.05	18.14	11,261	+0.06(+0.32%)
Mar 07, 2007	18.10	18.16	18.08	18.08	34,672	+0.02(+0.11%)
Mar 06, 2007	17.92	18.06	17.92	18.06	15,706	+0.27(+1.52%)
Mar 05, 2007	17.84	17.95	17.79	17.79	13,631	-0.24(-1.31%)
Mar 02, 2007	18.10	18.14	17.97	18.03	12,742	-0.08(-0.43%)
Mar 01, 2007	17.98	18.13	17.98	18.10	62,528	-0.06(-0.32%)
Feb 28, 2007	18.14	18.27	18.13	18.16	17,484	+0.19(+1.05%)
Feb 27, 2007	18.41	18.41	17.95	17.97	7,704	-0.65(-3.51%)
Feb 26, 2007	18.63	18.65	18.58	18.63	9,186	-0.01(-0.07%)
Feb 23, 2007	18.59	18.64	18.59	18.64	26,374	+0.03(+0.18%)
Feb 22, 2007	18.57	18.61	18.53	18.61	77,345	+0.06(+0.35%)
Feb 21, 2007	18.54	18.55	18.53	18.54	10,075	-0.10(-0.54%)
Feb 20, 2007	18.57	18.65	18.53	18.64	15,409	+0.04(+0.20%)
Feb 16, 2007	18.53	18.61	18.53	18.61	85,939	-0.01(-0.07%)
Feb 15, 2007	18.53	18.62	18.53	18.62	44,155	+0.11(+0.60%)
Feb 14, 2007	18.39	18.53	18.38	18.51	35,264	+0.12(+0.66%)
Feb 13, 2007	18.27	18.39	18.27	18.39	8,593	+0.19(+1.04%)
Feb 12, 2007	18.22	18.23	18.20	18.20	16,891	-0.02(-0.11%)
Feb 09, 2007	18.29	18.34	18.21	18.22	5,926	-0.08(-0.42%)
Feb 08, 2007	18.26	18.30	18.23	18.30	29,634	-0.10(-0.55%)
Feb 07, 2007	18.38	18.43	18.38	18.40	23,114	-0.02(-0.08%)
Feb 06, 2007	18.42	18.43	18.37	18.41	11,557	+0.05(+0.25%)
Feb 05, 2007	18.31	18.38	18.31	18.37	5,334	-0.04(-0.20%)
Feb 02, 2007	18.41	18.42	18.38	18.40	5,334	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.