Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.74	27.66	25.14	27.62	76,462	+1.88(+7.30%)
Oct 30, 2008	24.30	25.74	23.58	25.74	85,859	+1.97(+8.27%)
Oct 29, 2008	22.58	24.65	22.40	23.77	88,708	+1.04(+4.56%)
Oct 28, 2008	19.84	22.93	19.84	22.74	112,496	+3.08(+15.65%)
Oct 27, 2008	19.23	21.60	19.23	19.66	94,762	-0.67(-3.28%)
Oct 24, 2008	19.59	21.01	19.24	20.33	74,459	-0.72(-3.41%)
Oct 23, 2008	21.69	22.80	20.03	21.05	109,467	-0.97(-4.41%)
Oct 22, 2008	22.68	22.96	21.44	22.02	126,605	-0.99(-4.32%)
Oct 21, 2008	25.54	25.54	22.79	23.01	117,407	-0.89(-3.73%)
Oct 20, 2008	23.88	23.99	22.98	23.91	171,551	+0.36(+1.54%)
Oct 17, 2008	22.85	24.81	22.64	23.54	169,872	+0.11(+0.46%)
Oct 16, 2008	25.00	25.00	22.68	23.43	163,399	-1.23(-5.00%)
Oct 15, 2008	27.16	27.57	24.67	24.67	110,480	-3.45(-12.26%)
Oct 14, 2008	27.98	30.10	26.73	28.11	71,275	-0.58(-2.02%)
Oct 13, 2008	29.20	29.74	26.92	28.69	100,729	+0.86(+3.10%)
Oct 10, 2008	27.30	30.33	24.01	27.83	240,892	-1.01(-3.50%)
Oct 09, 2008	31.56	31.65	28.37	28.84	149,522	-1.79(-5.85%)
Oct 08, 2008	30.47	33.71	30.47	30.63	95,194	-0.63(-2.02%)
Oct 07, 2008	38.36	38.94	30.95	31.26	29,818	-6.86(-18.00%)
Oct 06, 2008	35.55	41.24	34.56	38.12	98,176	+3.06(+8.73%)
Oct 03, 2008	37.36	37.36	34.83	35.06	35,796	-1.46(-3.99%)
Oct 02, 2008	38.98	38.98	36.48	36.52	28,477	-2.68(-6.85%)
Oct 01, 2008	42.44	42.80	38.57	39.21	30,143	-3.82(-8.87%)
Sep 30, 2008	41.35	43.53	40.81	43.02	30,667	+1.98(+4.83%)
Sep 29, 2008	47.79	47.79	41.04	41.04	37,572	-8.29(-16.81%)
Sep 26, 2008	38.57	49.71	38.27	49.33	0	+10.08(+25.67%)
Sep 25, 2008	39.05	41.71	38.63	39.26	46,850	+0.22(+0.56%)
Sep 24, 2008	39.87	39.89	37.18	39.04	55,334	-1.79(-4.39%)
Sep 23, 2008	41.22	42.54	39.74	40.83	66,961	-1.23(-2.93%)
Sep 22, 2008	40.63	42.80	38.92	42.06	114,091	-1.83(-4.17%)
Sep 19, 2008	50.78	43.89	38.05	43.89	0	+8.94(+25.57%)
Sep 18, 2008	32.81	35.45	30.27	34.95	178,807	+2.84(+8.86%)
Sep 17, 2008	32.87	33.40	31.94	32.11	105,651	-2.35(-6.82%)
Sep 16, 2008	33.08	34.70	32.38	34.46	89,618	+1.85(+5.67%)
Sep 15, 2008	33.13	33.92	32.49	32.61	87,905	-1.60(-4.67%)
Sep 12, 2008	34.61	34.93	33.66	34.21	72,227	-0.76(-2.18%)
Sep 11, 2008	35.48	35.68	34.09	34.97	97,899	-0.94(-2.63%)
Sep 10, 2008	37.73	37.73	35.82	35.91	216,377	-1.51(-4.03%)
Sep 09, 2008	38.74	39.26	37.42	37.42	225,882	-1.25(-3.23%)
Sep 08, 2008	38.45	38.79	37.60	38.67	68,366	+1.99(+5.42%)
Sep 05, 2008	36.31	36.76	35.53	36.68	0	+0.07(+0.20%)
Sep 04, 2008	36.94	37.96	36.32	36.61	154,625	-0.94(-2.49%)
Sep 03, 2008	35.63	38.02	35.56	37.54	232,954	+1.79(+5.01%)
Sep 02, 2008	35.09	36.75	34.48	35.75	124,680	+1.36(+3.97%)
Aug 29, 2008	34.21	34.69	33.92	34.39	52,278	-0.10(-0.29%)
Aug 28, 2008	33.57	34.52	31.94	34.49	118,538	+0.03(+0.08%)
Aug 27, 2008	33.95	34.83	33.16	34.46	126,205	+0.33(+0.96%)
Aug 26, 2008	34.00	34.42	33.50	34.13	114,480	+0.22(+0.66%)
Aug 25, 2008	34.82	35.08	33.72	33.91	107,635	-1.17(-3.33%)
Aug 22, 2008	34.36	35.37	33.82	35.08	69,119	+0.88(+2.57%)
Aug 21, 2008	33.74	34.54	33.36	34.20	151,653	-0.07(-0.19%)
Aug 20, 2008	34.10	34.84	33.53	34.27	227,113	+0.33(+0.98%)
Aug 19, 2008	35.14	35.14	33.78	33.93	212,009	-1.33(-3.77%)
Aug 18, 2008	36.51	36.51	35.05	35.26	177,623	-1.26(-3.44%)
Aug 15, 2008	36.15	36.91	35.79	36.51	0	+0.81(+2.28%)
Aug 14, 2008	35.25	36.21	35.01	35.70	126,959	+0.13(+0.37%)
Aug 13, 2008	35.54	36.35	34.79	35.57	109,422	-0.07(-0.20%)
Aug 12, 2008	36.51	36.64	35.48	35.64	221,125	-1.32(-3.57%)
Aug 11, 2008	35.38	37.73	34.93	36.96	106,919	+1.73(+4.90%)
Aug 08, 2008	32.55	35.42	32.55	35.24	190,120	+2.44(+7.43%)
Aug 07, 2008	33.33	34.41	32.61	32.80	113,480	-1.28(-3.75%)
Aug 06, 2008	32.79	34.50	32.79	34.08	169,891	-0.28(-0.82%)
Aug 05, 2008	32.65	34.50	32.65	34.36	111,828	+2.18(+6.79%)
Aug 04, 2008	32.62	33.29	31.76	32.18	129,672	-0.85(-2.57%)
Aug 01, 2008	32.31	33.36	31.40	33.02	102,136	+0.58(+1.79%)
Jul 31, 2008	32.73	33.15	32.04	32.44	180,732	-0.30(-0.93%)
Jul 30, 2008	32.50	33.23	32.25	32.75	289,840	+0.53(+1.64%)
Jul 29, 2008	32.22	32.23	29.95	32.22	308,785	+2.32(+7.77%)
Jul 28, 2008	31.28	31.76	29.82	29.90	271,915	-1.55(-4.94%)
Jul 25, 2008	31.27	31.65	30.66	31.45	415,700	+0.17(+0.53%)
Jul 24, 2008	32.04	32.76	31.03	31.28	254,753	-1.10(-3.38%)
Jul 23, 2008	32.05	33.22	31.48	32.38	138,659	+0.08(+0.25%)
Jul 22, 2008	29.63	32.36	29.63	32.30	111,137	+1.76(+5.75%)
Jul 21, 2008	30.96	31.06	30.20	30.54	88,599	-0.25(-0.82%)
Jul 18, 2008	31.44	32.34	30.33	30.80	91,349	-0.95(-2.99%)
Jul 17, 2008	31.02	32.60	30.93	31.75	141,078	+0.62(+2.00%)
Jul 16, 2008	28.48	31.21	28.43	31.12	142,244	+2.36(+8.20%)
Jul 15, 2008	27.79	30.33	26.73	28.77	227,045	+0.45(+1.59%)
Jul 14, 2008	30.72	30.72	28.30	28.32	97,472	-2.23(-7.29%)
Jul 11, 2008	30.04	31.34	29.31	30.54	189,096	+0.02(+0.07%)
Jul 10, 2008	30.22	30.89	28.42	30.52	364,841	-0.66(-2.12%)
Jul 09, 2008	34.29	34.40	31.18	31.18	245,823	-3.29(-9.55%)
Jul 08, 2008	32.44	34.53	32.33	34.48	303,137	+1.96(+6.02%)
Jul 07, 2008	33.92	34.10	32.47	32.52	185,205	-1.51(-4.43%)
Jul 04, 2008	34.73	34.74	33.88	34.03	24,534	+0.00(+0.00%)
Jul 03, 2008	34.73	34.74	33.88	34.03	24,534	-0.62(-1.80%)
Jul 02, 2008	36.22	36.51	34.57	34.65	65,735	-1.54(-4.25%)
Jul 01, 2008	35.76	36.43	34.73	36.19	88,247	+0.19(+0.52%)
Jun 30, 2008	35.96	36.74	35.55	36.00	140,937	+0.04(+0.10%)
Jun 27, 2008	36.78	36.91	35.96	35.96	260,917	-0.82(-2.23%)
Jun 26, 2008	37.73	38.08	36.64	36.78	97,877	-1.31(-3.43%)
Jun 25, 2008	38.45	39.66	37.81	38.09	92,839	-0.36(-0.94%)
Jun 24, 2008	39.18	39.54	38.38	38.45	71,695	-0.99(-2.50%)
Jun 23, 2008	39.68	40.08	39.27	39.44	52,901	-0.17(-0.42%)
Jun 20, 2008	40.54	40.59	39.13	39.60	99,093	-1.27(-3.11%)
Jun 19, 2008	40.57	41.19	40.42	40.87	55,269	+0.13(+0.32%)
Jun 18, 2008	40.74	41.15	39.99	40.74	89,133	-0.26(-0.64%)
Jun 17, 2008	43.54	43.54	40.97	41.01	47,447	-1.16(-2.75%)
Jun 16, 2008	41.07	42.43	40.93	42.17	77,327	+1.17(+2.85%)
Jun 13, 2008	40.68	41.70	40.10	41.00	100,328	+0.90(+2.24%)
Jun 12, 2008	38.81	40.93	38.50	40.10	177,092	+2.36(+6.25%)
Jun 11, 2008	40.58	40.58	37.28	37.74	1,272,041	-2.65(-6.56%)
Jun 10, 2008	40.84	40.91	37.73	40.39	1,297,493	+2.44(+6.42%)
Jun 09, 2008	38.44	38.84	37.60	37.95	509,916	+0.11(+0.29%)
Jun 06, 2008	40.22	40.22	37.84	37.84	106,808	-2.56(-6.34%)
Jun 05, 2008	39.74	40.93	39.36	40.40	1,962,061	+0.57(+1.42%)
Jun 04, 2008	38.94	40.27	38.28	39.84	1,528,271	+0.70(+1.78%)
Jun 03, 2008	38.48	39.57	38.20	39.14	95,302	+1.15(+3.02%)
Jun 02, 2008	38.61	38.64	37.49	37.99	65,267	-0.52(-1.36%)
May 30, 2008	39.13	39.37	38.35	38.52	79,462	-0.50(-1.28%)
May 29, 2008	38.34	40.17	38.34	39.02	71,283	+0.56(+1.45%)
May 28, 2008	38.42	38.65	37.99	38.46	91,267	-0.12(-0.30%)
May 27, 2008	37.98	39.38	37.74	38.57	56,405	+0.78(+2.05%)
May 26, 2008	37.83	38.18	37.56	37.80	0	+0.00(+0.00%)
May 23, 2008	37.83	38.18	37.56	37.80	62,439	-0.23(-0.61%)
May 22, 2008	37.40	38.36	37.15	38.03	68,642	+0.49(+1.31%)
May 21, 2008	38.10	38.10	37.46	37.54	74,325	-0.60(-1.58%)
May 20, 2008	38.63	38.86	37.67	38.14	60,594	-0.76(-1.96%)
May 19, 2008	37.99	39.43	37.99	38.90	76,841	+0.97(+2.56%)
May 16, 2008	37.80	38.20	37.70	37.93	57,477	+0.17(+0.44%)
May 15, 2008	37.47	38.01	37.45	37.76	56,144	+0.15(+0.39%)
May 14, 2008	37.71	38.53	37.44	37.62	83,422	-0.12(-0.31%)
May 13, 2008	38.57	38.74	37.48	37.73	81,144	-0.86(-2.24%)
May 12, 2008	36.51	38.67	36.18	38.60	102,004	+2.08(+5.70%)
May 09, 2008	34.87	36.61	34.83	36.51	42,934	+0.83(+2.32%)
May 08, 2008	35.77	36.05	35.14	35.69	105,489	+0.08(+0.22%)
May 07, 2008	36.33	36.52	35.59	35.61	82,406	-0.72(-1.98%)
May 06, 2008	35.86	36.44	35.49	36.33	61,695	+0.12(+0.32%)
May 05, 2008	36.91	37.65	36.11	36.21	99,242	-1.08(-2.90%)
May 02, 2008	35.59	38.04	35.59	37.29	225,638	+2.03(+5.76%)
May 01, 2008	33.39	35.88	33.30	35.26	90,932	+1.88(+5.63%)
Apr 30, 2008	35.41	35.41	33.37	33.38	131,289	-1.99(-5.62%)
Apr 29, 2008	35.49	36.01	35.08	35.37	200,672	+0.15(+0.41%)
Apr 28, 2008	34.79	35.65	34.79	35.22	66,275	+0.45(+1.29%)
Apr 25, 2008	35.50	35.50	34.26	34.77	211,801	-0.49(-1.38%)
Apr 24, 2008	33.27	35.68	33.27	35.26	147,227	+2.02(+6.07%)
Apr 23, 2008	33.91	33.91	33.12	33.24	177,528	-0.66(-1.95%)
Apr 22, 2008	34.76	35.19	33.44	33.90	70,839	-0.89(-2.54%)
Apr 21, 2008	36.17	36.17	34.33	34.79	303,221	-1.65(-4.54%)
Apr 18, 2008	35.49	36.64	35.01	36.44	567,608	+1.55(+4.45%)
Apr 17, 2008	35.36	35.36	34.12	34.89	356,554	-0.47(-1.33%)
Apr 16, 2008	34.05	35.40	34.05	35.36	98,521	+1.57(+4.66%)
Apr 15, 2008	33.29	33.98	33.16	33.79	57,615	+0.67(+2.02%)
Apr 14, 2008	32.89	33.63	32.69	33.12	85,684	+0.12(+0.35%)
Apr 11, 2008	34.01	34.28	32.99	33.00	106,134	-1.28(-3.72%)
Apr 10, 2008	34.19	34.91	33.42	34.28	75,810	+0.49(+1.46%)
Apr 09, 2008	35.66	35.80	33.66	33.79	99,518	-1.88(-5.27%)
Apr 08, 2008	35.69	36.06	35.39	35.67	79,118	-0.37(-1.03%)
Apr 07, 2008	36.23	36.25	35.66	36.04	61,750	+0.20(+0.55%)
Apr 04, 2008	36.47	36.65	35.30	35.84	68,642	-0.63(-1.73%)
Apr 03, 2008	35.37	36.80	35.19	36.47	86,147	+0.74(+2.07%)
Apr 02, 2008	36.95	37.37	35.24	35.73	161,958	-1.75(-4.67%)
Apr 01, 2008	37.73	37.73	36.50	37.48	158,079	+0.94(+2.58%)
Mar 31, 2008	34.49	37.25	34.49	36.54	133,701	+2.23(+6.49%)
Mar 28, 2008	36.67	37.23	34.14	34.31	211,303	-2.55(-6.91%)
Mar 27, 2008	38.23	38.32	36.80	36.86	116,609	-1.27(-3.33%)
Mar 26, 2008	39.50	39.54	37.90	38.12	100,620	-1.38(-3.49%)
Mar 25, 2008	39.71	40.24	39.36	39.50	114,404	-0.21(-0.53%)
Mar 24, 2008	38.23	40.00	38.22	39.71	138,525	+1.49(+3.89%)
Mar 21, 2008	37.62	38.60	36.59	38.23	263,957	+0.00(+0.00%)
Mar 20, 2008	37.62	38.60	36.59	38.23	263,957	+0.86(+2.31%)
Mar 19, 2008	38.42	39.29	36.94	37.36	171,475	-1.06(-2.76%)
Mar 18, 2008	35.91	38.42	35.91	38.42	160,166	+3.05(+8.64%)
Mar 17, 2008	35.77	37.61	34.24	35.37	259,132	-3.35(-8.66%)
Mar 14, 2008	38.63	38.94	37.38	38.72	110,682	+0.15(+0.38%)
Mar 13, 2008	37.48	39.21	37.44	38.57	181,668	+0.37(+0.97%)
Mar 12, 2008	38.20	38.90	38.02	38.20	87,664	+0.20(+0.53%)
Mar 11, 2008	36.11	38.00	36.11	38.00	211,165	+1.92(+5.31%)
Mar 10, 2008	38.12	38.57	35.88	36.09	216,403	-2.13(-5.56%)
Mar 07, 2008	39.34	39.76	38.21	38.21	130,393	-1.40(-3.53%)
Mar 06, 2008	41.14	41.14	39.58	39.61	91,320	-1.73(-4.18%)
Mar 05, 2008	42.22	42.78	41.16	41.34	78,842	-0.87(-2.06%)
Mar 04, 2008	40.85	42.22	40.28	42.21	117,023	+1.04(+2.54%)
Mar 03, 2008	40.74	41.28	40.21	41.16	91,109	+0.52(+1.29%)
Feb 29, 2008	40.85	41.50	40.41	40.64	170,228	-0.57(-1.39%)
Feb 28, 2008	42.11	42.40	40.99	41.22	116,196	-1.26(-2.96%)
Feb 27, 2008	43.35	43.79	41.83	42.47	120,055	-1.18(-2.71%)
Feb 26, 2008	42.80	44.25	42.70	43.65	171,744	+0.73(+1.69%)
Feb 25, 2008	42.40	43.16	41.48	42.93	87,801	+0.49(+1.16%)
Feb 22, 2008	42.02	42.43	40.45	42.43	174,225	+0.37(+0.88%)
Feb 21, 2008	42.34	42.93	41.45	42.06	97,036	-0.23(-0.55%)
Feb 20, 2008	41.27	42.58	40.60	42.30	49,069	+0.73(+1.75%)
Feb 19, 2008	41.35	41.77	40.69	41.57	71,950	+0.22(+0.53%)
Feb 18, 2008	42.46	42.80	40.86	41.35	0	+0.00(+0.00%)
Feb 15, 2008	42.46	42.80	40.86	41.35	105,451	-1.33(-3.13%)
Feb 14, 2008	43.31	43.71	42.64	42.69	106,152	-0.62(-1.44%)
Feb 13, 2008	43.20	43.70	42.39	43.31	136,182	+0.41(+0.96%)
Feb 12, 2008	42.68	43.52	42.32	42.90	78,566	+0.52(+1.23%)
Feb 11, 2008	42.54	42.80	41.31	42.38	89,731	-0.22(-0.53%)
Feb 08, 2008	42.42	43.34	41.72	42.60	85,596	+0.07(+0.15%)
Feb 07, 2008	41.51	43.49	41.22	42.54	116,609	+1.02(+2.46%)
Feb 06, 2008	41.22	42.57	41.15	41.51	116,196	+0.29(+0.70%)
Feb 05, 2008	42.37	42.60	40.91	41.22	98,553	-1.57(-3.66%)
Feb 04, 2008	42.25	43.17	41.75	42.79	82,977	-0.01(-0.02%)
Feb 01, 2008	43.12	43.71	42.17	42.80	109,290	-0.12(-0.29%)
Jan 31, 2008	41.45	43.71	41.35	42.92	107,374	+1.22(+2.92%)
Jan 30, 2008	43.20	43.38	41.02	41.70	169,952	-1.86(-4.28%)
Jan 29, 2008	42.49	43.67	41.88	43.57	189,111	+1.10(+2.58%)
Jan 28, 2008	40.42	42.77	40.26	42.47	159,614	+2.36(+5.88%)
Jan 25, 2008	42.41	42.70	39.82	40.11	203,308	-2.22(-5.24%)
Jan 24, 2008	42.84	43.17	42.09	42.33	171,372	-1.41(-3.22%)
Jan 23, 2008	42.15	44.06	41.60	43.74	147,623	+0.81(+1.88%)
Jan 22, 2008	40.70	43.64	40.27	42.93	175,328	+1.17(+2.80%)
Jan 21, 2008	42.46	42.80	41.35	41.77	0	+0.00(+0.00%)
Jan 18, 2008	42.46	42.80	41.35	41.77	173,042	-0.83(-1.94%)
Jan 17, 2008	44.94	44.94	42.53	42.59	148,174	-2.13(-4.75%)
Jan 16, 2008	44.51	46.07	43.25	44.72	245,486	+0.00(+0.00%)
Jan 15, 2008	45.94	46.08	44.26	44.72	70,158	-1.55(-3.34%)
Jan 14, 2008	47.23	47.32	46.14	46.26	58,304	-0.60(-1.28%)
Jan 11, 2008	47.35	47.90	46.38	46.87	134,528	-0.85(-1.78%)
Jan 10, 2008	46.82	48.06	46.03	47.72	122,812	+0.25(+0.53%)
Jan 09, 2008	46.45	47.52	45.50	47.46	153,412	+0.78(+1.68%)
Jan 08, 2008	50.82	51.41	46.63	46.68	219,022	-4.10(-8.07%)
Jan 07, 2008	51.47	51.85	50.06	50.78	249,070	-0.37(-0.72%)
Jan 04, 2008	51.10	53.22	50.73	51.15	266,162	-0.75(-1.44%)
Jan 03, 2008	48.83	51.89	48.80	51.89	267,540	+3.38(+6.97%)
Jan 02, 2008	50.23	50.72	48.25	48.51	147,347	-1.69(-3.37%)
Jan 01, 2008	49.70	50.73	49.25	50.20	89,455	+0.00(+0.00%)
Dec 31, 2007	49.70	50.73	49.25	50.20	89,455	-0.10(-0.20%)
Dec 28, 2007	50.41	50.89	50.03	50.31	99,931	+0.25(+0.49%)
Dec 27, 2007	50.20	50.75	49.93	50.06	115,093	-0.09(-0.17%)
Dec 26, 2007	47.45	50.52	47.45	50.15	132,598	+2.49(+5.22%)
Dec 24, 2007	47.27	48.61	47.27	47.66	45,899	+0.16(+0.34%)
Dec 21, 2007	46.06	48.06	46.06	47.50	143,212	+1.43(+3.10%)
Dec 20, 2007	45.27	46.07	44.93	46.07	109,442	+0.87(+1.93%)
Dec 19, 2007	44.80	45.34	44.55	45.20	139,628	+0.34(+0.76%)
Dec 18, 2007	43.01	44.97	42.62	44.86	107,099	+2.27(+5.33%)
Dec 17, 2007	43.12	44.02	42.56	42.59	89,094	-0.89(-2.05%)
Dec 14, 2007	42.80	44.29	42.74	43.48	79,393	+0.41(+0.94%)
Dec 13, 2007	42.80	43.53	41.84	43.07	85,596	-0.04(-0.08%)
Dec 12, 2007	43.87	44.26	42.30	43.11	85,438	+0.36(+0.83%)
Dec 11, 2007	44.76	44.98	42.67	42.75	242,454	-1.65(-3.73%)
Dec 10, 2007	43.53	44.69	43.35	44.41	111,096	+0.81(+1.86%)
Dec 07, 2007	42.95	43.73	42.95	43.60	160,303	+0.85(+1.99%)
Dec 06, 2007	41.55	42.75	41.35	42.75	85,045	+1.28(+3.10%)
Dec 05, 2007	39.54	41.75	39.54	41.46	152,722	+2.50(+6.40%)
Dec 04, 2007	38.31	40.24	38.26	38.97	168,574	+0.30(+0.77%)
Dec 03, 2007	38.57	39.15	37.94	38.67	113,026	+0.00(+0.00%)
Nov 30, 2007	41.15	41.63	38.67	38.67	134,115	-1.90(-4.69%)
Nov 29, 2007	40.27	40.84	39.81	40.57	72,364	+0.30(+0.76%)
Nov 28, 2007	39.54	40.69	38.79	40.27	119,780	+1.09(+2.78%)
Nov 27, 2007	38.84	39.88	37.74	39.18	122,790	+0.38(+0.97%)
Nov 26, 2007	41.53	42.39	38.73	38.80	147,623	-2.74(-6.59%)
Nov 23, 2007	40.38	42.08	40.38	41.53	50,172	+1.89(+4.76%)
Nov 21, 2007	39.99	40.48	39.08	39.65	59,683	-0.62(-1.55%)
Nov 20, 2007	39.76	40.93	39.18	40.27	79,531	+0.71(+1.80%)
Nov 19, 2007	41.46	41.82	38.60	39.56	105,301	-2.37(-5.64%)
Nov 16, 2007	41.35	42.43	40.81	41.93	59,821	+0.67(+1.62%)
Nov 15, 2007	42.55	42.82	40.57	41.26	72,502	-1.49(-3.50%)
Nov 14, 2007	43.83	43.83	42.32	42.75	53,359	-0.71(-1.64%)
Nov 13, 2007	40.87	43.53	40.33	43.46	61,199	+2.90(+7.15%)
Nov 12, 2007	39.82	42.04	39.45	40.56	99,793	+0.87(+2.19%)
Nov 09, 2007	38.84	40.55	37.83	39.69	149,277	+0.12(+0.31%)
Nov 08, 2007	40.26	40.26	38.65	39.57	74,156	-0.14(-0.35%)
Nov 07, 2007	41.90	41.93	39.56	39.71	101,999	-2.55(-6.04%)
Nov 06, 2007	42.11	42.33	40.74	42.26	141,971	+0.38(+0.90%)
Nov 05, 2007	41.89	42.26	41.52	41.88	90,420	-0.91(-2.14%)
Nov 02, 2007	42.51	43.07	41.86	42.80	64,094	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.