Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.380	8.130	7.340	8.000	0	+0.57(+7.67%)
Oct 30, 2008	7.430	7.460	7.220	7.430	80,226	+0.20(+2.77%)
Oct 29, 2008	7.220	7.350	6.980	7.230	109,142	+0.04(+0.55%)
Oct 28, 2008	6.630	7.230	6.630	7.190	140,831	+0.49(+7.31%)
Oct 27, 2008	6.890	7.000	6.680	6.700	206,551	-0.31(-4.42%)
Oct 24, 2008	6.910	7.280	6.770	7.010	0	-0.14(-1.96%)
Oct 23, 2008	7.340	7.390	6.890	7.150	185,005	-0.23(-3.12%)
Oct 22, 2008	7.150	7.510	7.140	7.380	181,464	-0.03(-0.40%)
Oct 21, 2008	7.580	7.710	7.370	7.410	170,636	-0.39(-5.00%)
Oct 20, 2008	8.000	8.000	7.660	7.800	170,094	-0.02(-0.26%)
Oct 17, 2008	7.750	7.960	7.700	7.820	0	-0.03(-0.38%)
Oct 16, 2008	7.700	7.990	7.410	7.850	232,059	+0.14(+1.82%)
Oct 15, 2008	8.120	8.310	7.620	7.710	265,565	-0.44(-5.40%)
Oct 14, 2008	8.300	8.380	8.120	8.150	246,546	+0.01(+0.12%)
Oct 13, 2008	7.650	8.180	7.650	8.140	88,090	+0.54(+7.11%)
Oct 10, 2008	7.420	7.920	7.090	7.600	0	-0.36(-4.52%)
Oct 09, 2008	8.300	8.580	7.870	7.960	228,132	-0.33(-3.98%)
Oct 08, 2008	8.280	8.700	8.250	8.290	262,404	-0.06(-0.72%)
Oct 07, 2008	8.860	9.040	8.280	8.350	250,829	-0.58(-6.49%)
Oct 06, 2008	8.460	9.030	8.160	8.930	403,597	+0.03(+0.34%)
Oct 03, 2008	8.610	9.210	8.590	8.900	0	+0.27(+3.13%)
Oct 02, 2008	8.770	8.770	8.520	8.630	149,510	-0.31(-3.47%)
Oct 01, 2008	8.800	9.170	8.690	8.940	231,008	+0.10(+1.13%)
Sep 30, 2008	8.790	9.120	8.630	8.840	292,903	-0.06(-0.67%)
Sep 29, 2008	9.600	9.600	8.830	8.900	164,983	-0.61(-6.41%)
Sep 26, 2008	9.790	9.810	9.480	9.510	0	-0.48(-4.80%)
Sep 25, 2008	9.810	10.16	9.810	9.990	168,555	+0.15(+1.52%)
Sep 24, 2008	9.670	9.900	9.510	9.840	179,462	+0.35(+3.69%)
Sep 23, 2008	9.440	9.740	9.340	9.490	124,538	-0.02(-0.21%)
Sep 22, 2008	9.760	9.760	9.470	9.510	128,920	-0.10(-1.04%)
Sep 19, 2008	9.900	9.950	9.440	9.610	0	+0.21(+2.23%)
Sep 18, 2008	9.520	9.590	9.230	9.400	189,353	-0.07(-0.74%)
Sep 17, 2008	9.590	9.880	9.430	9.470	428,221	-0.15(-1.56%)
Sep 16, 2008	9.280	9.650	9.260	9.620	134,450	+0.13(+1.37%)
Sep 15, 2008	9.830	9.940	9.410	9.490	119,799	-0.60(-5.95%)
Sep 12, 2008	10.25	10.28	10.02	10.09	0	-0.08(-0.79%)
Sep 11, 2008	10.12	10.19	10.02	10.17	104,453	+0.01(+0.10%)
Sep 10, 2008	9.280	10.25	9.260	10.16	149,688	+0.24(+2.42%)
Sep 09, 2008	10.07	10.34	9.870	9.920	130,030	-0.20(-1.98%)
Sep 08, 2008	10.35	10.43	10.06	10.12	119,288	-0.07(-0.69%)
Sep 05, 2008	10.08	10.36	10.06	10.19	0	+0.11(+1.09%)
Sep 04, 2008	10.19	10.42	10.06	10.08	88,842	-0.27(-2.61%)
Sep 03, 2008	10.16	10.45	10.08	10.35	155,878	+0.21(+2.07%)
Sep 02, 2008	10.56	10.56	10.02	10.14	206,472	-0.56(-5.23%)
Aug 29, 2008	10.76	10.82	10.46	10.70	0	-0.11(-1.02%)
Aug 28, 2008	10.60	11.02	10.60	10.81	125,902	+0.26(+2.46%)
Aug 27, 2008	10.30	10.70	10.27	10.55	99,537	+0.23(+2.23%)
Aug 26, 2008	10.49	10.58	10.20	10.32	79,766	-0.09(-0.86%)
Aug 25, 2008	10.56	10.58	10.40	10.41	50,412	-0.22(-2.07%)
Aug 22, 2008	10.49	10.68	10.43	10.63	0	-0.01(-0.09%)
Aug 21, 2008	10.53	10.71	10.45	10.64	109,247	+0.09(+0.85%)
Aug 20, 2008	10.68	10.79	10.43	10.55	100,318	+0.01(+0.09%)
Aug 19, 2008	10.49	10.57	10.33	10.54	79,500	+0.02(+0.19%)
Aug 18, 2008	10.82	10.82	10.47	10.52	86,302	-0.35(-3.22%)
Aug 15, 2008	10.82	10.89	10.77	10.87	0	+0.09(+0.83%)
Aug 14, 2008	10.95	10.99	10.68	10.78	87,219	-0.16(-1.46%)
Aug 13, 2008	10.68	10.97	10.63	10.94	158,270	+0.23(+2.15%)
Aug 12, 2008	10.65	10.74	10.58	10.71	99,458	+0.05(+0.47%)
Aug 11, 2008	10.73	10.76	10.53	10.66	113,397	-0.12(-1.11%)
Aug 08, 2008	10.58	10.84	10.57	10.78	145,087	+0.11(+1.03%)
Aug 07, 2008	10.68	10.72	10.53	10.67	151,269	+0.00(+0.00%)
Aug 06, 2008	10.70	10.70	10.59	10.67	90,491	+0.00(+0.00%)
Aug 05, 2008	10.50	10.73	10.28	10.67	263,145	+0.07(+0.66%)
Aug 04, 2008	10.59	10.84	10.59	10.60	79,365	+0.01(+0.09%)
Aug 01, 2008	10.82	10.82	10.39	10.59	147,361	-0.11(-1.03%)
Jul 31, 2008	10.95	11.11	10.69	10.70	170,462	-0.24(-2.19%)
Jul 30, 2008	10.78	10.94	10.52	10.94	232,825	+0.11(+1.02%)
Jul 29, 2008	10.83	10.83	10.12	10.83	154,681	+0.61(+5.97%)
Jul 28, 2008	10.20	10.42	10.07	10.22	147,829	-0.11(-1.06%)
Jul 25, 2008	10.30	10.49	10.23	10.33	194,197	+0.01(+0.10%)
Jul 24, 2008	10.40	10.55	10.29	10.32	181,281	-0.08(-0.77%)
Jul 23, 2008	10.03	10.53	10.03	10.40	180,591	+0.39(+3.90%)
Jul 22, 2008	9.950	10.11	9.860	10.01	135,025	-0.02(-0.20%)
Jul 21, 2008	10.27	10.36	10.01	10.03	146,275	-0.12(-1.18%)
Jul 18, 2008	10.00	10.23	10.00	10.15	207,398	+0.18(+1.81%)
Jul 17, 2008	10.04	10.24	9.930	9.970	204,697	-0.08(-0.80%)
Jul 16, 2008	9.080	10.09	9.080	10.05	393,966	+1.02(+11.30%)
Jul 15, 2008	9.430	9.570	8.940	9.030	335,631	-0.54(-5.64%)
Jul 14, 2008	9.740	9.740	9.480	9.570	104,849	-0.18(-1.85%)
Jul 11, 2008	9.790	9.890	9.680	9.750	113,443	-0.14(-1.42%)
Jul 10, 2008	10.15	10.18	9.790	9.890	85,837	-0.21(-2.08%)
Jul 09, 2008	10.19	10.31	10.10	10.10	93,650	-0.04(-0.39%)
Jul 08, 2008	9.980	10.33	9.970	10.14	178,645	+0.37(+3.79%)
Jul 07, 2008	9.920	9.950	9.420	9.770	249,773	-0.01(-0.10%)
Jul 04, 2008	10.12	10.12	9.770	9.780	94,632	+0.00(+0.00%)
Jul 03, 2008	10.12	10.12	9.770	9.780	94,632	-0.19(-1.91%)
Jul 02, 2008	10.06	10.13	9.920	9.970	189,874	-0.03(-0.30%)
Jul 01, 2008	10.00	10.08	9.890	10.00	63,554	+0.03(+0.30%)
Jun 30, 2008	9.770	10.10	9.770	9.970	189,023	+0.32(+3.32%)
Jun 27, 2008	10.04	10.04	9.580	9.650	213,510	-0.41(-4.08%)
Jun 26, 2008	9.980	10.18	9.750	10.06	137,449	+0.04(+0.40%)
Jun 25, 2008	10.13	10.26	9.990	10.02	153,845	-0.08(-0.79%)
Jun 24, 2008	10.20	10.23	10.08	10.10	96,371	-0.09(-0.88%)
Jun 23, 2008	10.15	10.26	10.08	10.19	83,209	+0.09(+0.89%)
Jun 20, 2008	10.40	10.40	10.05	10.10	138,731	-0.31(-2.98%)
Jun 19, 2008	10.49	10.61	10.37	10.41	143,953	+0.00(+0.00%)
Jun 18, 2008	10.58	10.58	10.34	10.41	135,449	-0.19(-1.79%)
Jun 17, 2008	10.93	10.93	10.48	10.60	168,162	-0.25(-2.30%)
Jun 16, 2008	10.47	10.90	10.47	10.85	148,735	+0.25(+2.36%)
Jun 13, 2008	10.58	10.75	10.54	10.60	206,474	+0.02(+0.19%)
Jun 12, 2008	10.47	10.63	10.47	10.58	133,755	+0.07(+0.67%)
Jun 11, 2008	10.59	10.66	10.48	10.51	99,178	-0.12(-1.13%)
Jun 10, 2008	10.56	10.64	10.34	10.63	106,758	+0.15(+1.43%)
Jun 09, 2008	10.57	10.66	10.31	10.48	117,877	-0.15(-1.41%)
Jun 06, 2008	10.73	10.74	10.58	10.63	92,045	-0.27(-2.48%)
Jun 05, 2008	10.53	10.93	10.50	10.90	162,835	+0.33(+3.12%)
Jun 04, 2008	10.50	10.62	10.38	10.57	195,611	-0.02(-0.19%)
Jun 03, 2008	10.45	10.76	10.44	10.59	180,129	+0.21(+2.02%)
Jun 02, 2008	10.65	10.65	10.34	10.38	219,292	-0.48(-4.42%)
May 30, 2008	11.00	11.00	10.75	10.86	130,373	-0.10(-0.91%)
May 29, 2008	10.69	11.07	10.69	10.96	105,095	+0.23(+2.14%)
May 28, 2008	10.55	10.76	10.43	10.73	193,064	+0.12(+1.13%)
May 27, 2008	10.77	10.77	10.53	10.61	75,826	-0.10(-0.93%)
May 26, 2008	10.69	10.80	10.62	10.71	0	+0.00(+0.00%)
May 23, 2008	10.69	10.80	10.62	10.71	90,026	+0.16(+1.52%)
May 22, 2008	10.44	10.72	10.35	10.55	189,162	+0.19(+1.83%)
May 21, 2008	10.74	10.85	10.29	10.36	196,079	-0.32(-3.00%)
May 20, 2008	10.99	11.08	10.56	10.68	232,935	-0.25(-2.29%)
May 19, 2008	11.00	11.09	10.87	10.93	40,584	-0.09(-0.82%)
May 16, 2008	11.11	11.16	10.96	11.02	85,278	-0.06(-0.54%)
May 15, 2008	11.13	11.19	11.05	11.08	69,383	-0.10(-0.89%)
May 14, 2008	10.99	11.25	10.99	11.18	88,510	+0.21(+1.91%)
May 13, 2008	11.00	11.03	10.91	10.97	92,162	-0.09(-0.81%)
May 12, 2008	10.85	11.06	10.78	11.06	137,515	+0.21(+1.94%)
May 09, 2008	10.77	10.93	10.76	10.85	54,330	+0.04(+0.37%)
May 08, 2008	10.84	11.07	10.65	10.81	300,471	-0.18(-1.64%)
May 07, 2008	11.26	11.31	10.94	10.99	221,367	-0.57(-4.93%)
May 06, 2008	11.44	11.56	11.40	11.56	99,478	+0.13(+1.14%)
May 05, 2008	11.45	11.62	11.39	11.43	150,798	-0.09(-0.78%)
May 02, 2008	11.43	11.55	11.25	11.52	112,292	+0.04(+0.35%)
May 01, 2008	11.56	11.74	11.41	11.48	168,216	-0.07(-0.61%)
Apr 30, 2008	11.39	11.81	11.39	11.55	178,659	+0.05(+0.43%)
Apr 29, 2008	11.60	11.66	11.24	11.50	218,956	+0.06(+0.52%)
Apr 28, 2008	11.45	11.66	11.38	11.44	157,403	-0.09(-0.78%)
Apr 25, 2008	11.43	11.60	11.38	11.53	105,070	+0.16(+1.41%)
Apr 24, 2008	11.55	11.62	11.30	11.37	158,851	-0.12(-1.04%)
Apr 23, 2008	11.46	11.57	11.34	11.49	161,085	-0.15(-1.29%)
Apr 22, 2008	11.89	11.89	11.64	11.64	108,395	-0.25(-2.10%)
Apr 21, 2008	11.89	11.96	11.71	11.89	91,813	-0.03(-0.25%)
Apr 18, 2008	11.72	11.93	11.70	11.92	158,267	+0.27(+2.32%)
Apr 17, 2008	11.49	11.68	11.45	11.65	79,292	+0.15(+1.30%)
Apr 16, 2008	11.37	11.59	11.32	11.50	107,699	+0.35(+3.14%)
Apr 15, 2008	11.20	11.32	11.12	11.15	57,530	+0.00(+0.00%)
Apr 14, 2008	11.33	11.33	11.12	11.15	64,925	-0.09(-0.80%)
Apr 11, 2008	11.35	11.41	11.11	11.24	98,750	-0.22(-1.92%)
Apr 10, 2008	11.50	11.50	11.17	11.46	144,600	+0.06(+0.53%)
Apr 09, 2008	11.15	11.48	11.06	11.40	143,500	+0.21(+1.88%)
Apr 08, 2008	11.14	11.22	11.03	11.19	103,900	-0.02(-0.18%)
Apr 07, 2008	11.35	11.35	11.18	11.21	73,600	-0.08(-0.71%)
Apr 04, 2008	11.21	11.33	11.16	11.29	121,700	-0.03(-0.27%)
Apr 03, 2008	11.23	11.33	11.20	11.32	114,900	+0.16(+1.43%)
Apr 02, 2008	11.12	11.36	11.03	11.16	213,000	+0.21(+1.92%)
Apr 01, 2008	10.56	11.19	10.51	10.95	271,207	+0.35(+3.30%)
Mar 31, 2008	10.60	10.62	10.18	10.60	119,100	+0.00(+0.00%)
Mar 28, 2008	10.80	10.83	10.55	10.60	53,300	-0.10(-0.93%)
Mar 27, 2008	10.62	10.74	10.41	10.70	202,300	+0.11(+1.04%)
Mar 26, 2008	10.79	10.79	10.52	10.59	173,200	-0.19(-1.76%)
Mar 25, 2008	10.47	10.79	10.47	10.78	191,100	+0.26(+2.47%)
Mar 24, 2008	10.10	10.54	10.08	10.52	228,875	+0.40(+3.95%)
Mar 21, 2008	10.06	10.16	9.910	10.12	254,600	+0.00(+0.00%)
Mar 20, 2008	10.06	10.16	9.910	10.12	254,600	-0.05(-0.49%)
Mar 19, 2008	10.70	10.72	10.14	10.17	249,900	-0.56(-5.22%)
Mar 18, 2008	10.38	10.77	10.38	10.73	214,700	+0.38(+3.67%)
Mar 17, 2008	10.36	10.53	10.30	10.35	127,200	-0.38(-3.54%)
Mar 14, 2008	10.72	10.81	10.59	10.73	156,300	-0.14(-1.29%)
Mar 13, 2008	10.66	10.89	10.38	10.87	245,847	+0.12(+1.12%)
Mar 12, 2008	10.73	10.86	10.66	10.75	122,200	+0.08(+0.75%)
Mar 11, 2008	10.85	10.85	10.58	10.67	160,600	-0.05(-0.47%)
Mar 10, 2008	10.81	10.86	10.66	10.72	147,535	+0.02(+0.19%)
Mar 07, 2008	11.03	11.03	10.68	10.70	115,500	-0.29(-2.64%)
Mar 06, 2008	11.07	11.10	10.98	10.99	104,800	-0.03(-0.27%)
Mar 05, 2008	10.99	11.11	10.89	11.02	148,100	+0.20(+1.85%)
Mar 04, 2008	10.98	10.98	10.73	10.82	105,600	-0.16(-1.46%)
Mar 03, 2008	10.99	11.10	10.93	10.98	156,800	-0.10(-0.90%)
Feb 29, 2008	11.15	11.21	10.97	11.08	137,800	-0.13(-1.16%)
Feb 28, 2008	11.14	11.28	11.10	11.21	125,000	+0.13(+1.17%)
Feb 27, 2008	11.01	11.19	10.99	11.08	129,100	+0.00(+0.00%)
Feb 26, 2008	10.95	11.19	10.95	11.08	130,800	+0.12(+1.09%)
Feb 25, 2008	10.89	10.98	10.77	10.96	79,600	+0.12(+1.11%)
Feb 22, 2008	10.81	10.84	10.72	10.84	101,500	-0.04(-0.37%)
Feb 21, 2008	10.53	10.93	10.53	10.88	131,700	+0.31(+2.93%)
Feb 20, 2008	10.46	10.71	10.41	10.57	209,100	+0.02(+0.19%)
Feb 19, 2008	10.84	10.84	10.48	10.55	198,400	-0.30(-2.76%)
Feb 18, 2008	10.82	10.94	10.79	10.85	0	+0.00(+0.00%)
Feb 15, 2008	10.82	10.94	10.79	10.85	92,400	+0.03(+0.28%)
Feb 14, 2008	11.00	11.06	10.78	10.82	210,100	-0.25(-2.26%)
Feb 13, 2008	10.74	11.09	10.74	11.07	232,400	+0.38(+3.55%)
Feb 12, 2008	10.30	10.87	10.30	10.69	158,610	+0.35(+3.38%)
Feb 11, 2008	10.18	10.39	10.07	10.34	129,100	+0.07(+0.68%)
Feb 08, 2008	10.49	10.65	10.17	10.27	157,300	-0.13(-1.25%)
Feb 07, 2008	10.02	10.50	9.990	10.40	242,500	+0.17(+1.66%)
Feb 06, 2008	10.23	10.29	10.08	10.23	145,700	+0.04(+0.39%)
Feb 05, 2008	10.08	10.64	9.970	10.19	515,100	-0.18(-1.74%)
Feb 04, 2008	10.34	10.67	10.18	10.37	215,900	-0.12(-1.14%)
Feb 01, 2008	10.08	10.57	10.06	10.49	235,400	+0.39(+3.86%)
Jan 31, 2008	9.910	10.14	9.800	10.10	121,400	+0.08(+0.80%)
Jan 30, 2008	9.770	10.29	9.760	10.02	565,400	+0.28(+2.87%)
Jan 29, 2008	9.960	10.09	9.640	9.740	246,066	+0.08(+0.83%)
Jan 28, 2008	9.560	9.730	9.380	9.660	247,000	+0.05(+0.52%)
Jan 25, 2008	10.07	10.07	9.600	9.610	132,400	-0.25(-2.54%)
Jan 24, 2008	10.01	10.36	9.820	9.860	290,500	+0.06(+0.61%)
Jan 23, 2008	9.340	9.820	9.320	9.800	155,127	+0.43(+4.59%)
Jan 22, 2008	9.010	9.450	9.010	9.370	247,300	-0.04(-0.43%)
Jan 21, 2008	9.450	9.730	9.290	9.410	0	+0.00(+0.00%)
Jan 18, 2008	9.450	9.730	9.290	9.410	153,700	-0.09(-0.95%)
Jan 17, 2008	9.940	9.990	9.420	9.500	183,500	-0.50(-5.00%)
Jan 16, 2008	10.09	10.19	9.750	10.00	252,800	-0.23(-2.25%)
Jan 15, 2008	9.980	10.33	9.980	10.23	228,269	+0.06(+0.59%)
Jan 14, 2008	10.25	10.43	10.06	10.17	232,700	-0.14(-1.36%)
Jan 11, 2008	10.42	10.42	10.29	10.31	155,500	-0.34(-3.19%)
Jan 10, 2008	10.76	10.80	10.50	10.65	191,000	-0.17(-1.57%)
Jan 09, 2008	10.59	11.02	10.56	10.82	199,966	+0.27(+2.56%)
Jan 08, 2008	10.69	10.94	10.55	10.55	156,000	-0.14(-1.31%)
Jan 07, 2008	11.00	11.08	10.65	10.69	213,243	-0.33(-2.99%)
Jan 04, 2008	11.11	11.12	10.96	11.02	180,400	-0.17(-1.52%)
Jan 03, 2008	11.08	11.19	10.79	11.19	166,389	+0.13(+1.18%)
Jan 02, 2008	11.68	11.68	11.05	11.06	192,752	-0.58(-4.98%)
Jan 01, 2008	11.78	11.78	11.42	11.64	0	+0.00(+0.00%)
Dec 31, 2007	11.78	11.78	11.42	11.64	168,398	-0.02(-0.17%)
Dec 28, 2007	11.59	11.70	11.55	11.66	141,605	-0.01(-0.09%)
Dec 27, 2007	11.56	11.83	11.51	11.67	118,600	+0.00(+0.00%)
Dec 26, 2007	11.31	11.67	11.21	11.67	80,800	+0.36(+3.18%)
Dec 24, 2007	11.54	11.58	11.25	11.31	127,400	-0.37(-3.17%)
Dec 21, 2007	11.27	11.97	11.27	11.68	228,800	+0.33(+2.91%)
Dec 20, 2007	11.50	11.53	11.27	11.35	168,000	-0.11(-0.96%)
Dec 19, 2007	11.30	11.56	11.27	11.46	109,500	+0.13(+1.15%)
Dec 18, 2007	11.75	11.75	11.30	11.33	126,140	-0.25(-2.16%)
Dec 17, 2007	11.44	11.65	11.44	11.58	203,500	+0.19(+1.67%)
Dec 14, 2007	11.24	11.48	11.24	11.39	90,900	+0.14(+1.24%)
Dec 13, 2007	11.50	11.50	11.14	11.25	124,200	-0.31(-2.68%)
Dec 12, 2007	11.34	11.70	11.34	11.56	91,970	+0.09(+0.78%)
Dec 11, 2007	11.65	11.78	11.47	11.47	161,900	-0.11(-0.95%)
Dec 10, 2007	11.91	11.91	11.37	11.58	156,966	-0.18(-1.53%)
Dec 07, 2007	11.65	11.86	11.62	11.76	229,300	+0.21(+1.82%)
Dec 06, 2007	11.49	11.65	11.40	11.55	234,700	+0.17(+1.49%)
Dec 05, 2007	11.00	11.51	11.00	11.38	225,500	+0.45(+4.12%)
Dec 04, 2007	11.01	11.04	10.87	10.93	138,200	-0.26(-2.32%)
Dec 03, 2007	11.20	11.26	11.06	11.19	198,145	-0.19(-1.67%)
Nov 30, 2007	11.31	11.58	11.23	11.38	210,100	+0.04(+0.35%)
Nov 29, 2007	11.30	11.42	11.18	11.34	102,600	-0.10(-0.87%)
Nov 28, 2007	11.10	11.50	11.10	11.44	339,500	+0.34(+3.06%)
Nov 27, 2007	10.83	11.11	10.75	11.10	274,387	+0.38(+3.54%)
Nov 26, 2007	10.88	10.99	10.63	10.72	161,412	-0.22(-2.01%)
Nov 23, 2007	10.92	11.05	10.88	10.94	198,300	+0.01(+0.09%)
Nov 21, 2007	10.74	11.01	10.66	10.93	185,800	+0.05(+0.46%)
Nov 20, 2007	10.81	10.91	10.75	10.88	296,400	+0.01(+0.09%)
Nov 19, 2007	11.03	11.10	10.82	10.87	371,345	-0.06(-0.55%)
Nov 16, 2007	11.00	11.03	10.85	10.93	512,800	+0.05(+0.46%)
Nov 15, 2007	10.67	10.94	10.54	10.88	190,089	+0.06(+0.55%)
Nov 14, 2007	10.42	11.45	10.42	10.82	436,800	+0.55(+5.36%)
Nov 13, 2007	9.850	10.34	9.840	10.27	203,006	+0.41(+4.16%)
Nov 12, 2007	9.930	10.04	9.690	9.860	260,600	+0.04(+0.41%)
Nov 09, 2007	9.970	10.33	9.820	9.820	311,900	+0.05(+0.51%)
Nov 08, 2007	10.29	10.38	9.560	9.770	465,302	-0.49(-4.78%)
Nov 07, 2007	10.71	10.92	10.05	10.26	309,900	-0.53(-4.91%)
Nov 06, 2007	11.12	11.20	10.50	10.79	226,600	-0.22(-2.00%)
Nov 05, 2007	10.62	11.14	10.62	11.01	234,170	-0.10(-0.90%)
Nov 02, 2007	11.14	11.24	11.02	11.11	158,300	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.