Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.34	15.47	15.34	15.47	7,873	+0.16(+1.03%)
Nov 26, 2008	14.55	15.42	14.55	15.31	74,090	+0.43(+2.89%)
Nov 25, 2008	15.00	15.10	14.59	14.88	84,909	+0.11(+0.77%)
Nov 24, 2008	14.40	15.02	14.40	14.77	98,056	+0.95(+6.90%)
Nov 21, 2008	13.58	13.82	13.06	13.82	141,908	+0.64(+4.83%)
Nov 20, 2008	14.06	14.18	13.18	13.18	106,505	-1.01(-7.11%)
Nov 19, 2008	15.11	15.11	14.19	14.19	42,682	-0.79(-5.25%)
Nov 18, 2008	14.77	15.04	14.57	14.98	118,132	-0.01(-0.05%)
Nov 17, 2008	15.06	15.30	14.89	14.98	38,035	-0.54(-3.45%)
Nov 14, 2008	15.66	16.01	15.22	15.52	62,122	-0.27(-1.72%)
Nov 13, 2008	14.88	15.79	14.56	15.79	33,174	+0.88(+5.87%)
Nov 12, 2008	15.26	15.26	14.87	14.91	7,915	-0.74(-4.71%)
Nov 11, 2008	15.52	15.86	15.41	15.65	29,074	-0.33(-2.08%)
Nov 10, 2008	16.47	16.47	15.83	15.99	18,721	-0.07(-0.45%)
Nov 07, 2008	16.03	16.18	15.87	16.06	13,532	+0.29(+1.81%)
Nov 06, 2008	16.57	16.63	15.77	15.77	33,090	-0.98(-5.87%)
Nov 05, 2008	17.14	17.30	16.76	16.76	44,187	-0.72(-4.15%)
Nov 04, 2008	17.18	17.52	17.18	17.48	28,290	+0.62(+3.65%)
Nov 03, 2008	17.03	17.07	16.85	16.86	159,585	+0.09(+0.56%)
Oct 31, 2008	16.60	17.12	16.60	16.77	48,156	+0.06(+0.39%)
Oct 30, 2008	17.08	17.08	16.31	16.71	62,058	+0.23(+1.38%)
Oct 29, 2008	16.17	16.91	16.17	16.48	69,421	+0.30(+1.88%)
Oct 28, 2008	15.17	16.18	14.91	16.18	29,925	+1.27(+8.54%)
Oct 27, 2008	15.09	15.64	14.90	14.90	49,108	-0.67(-4.32%)
Oct 24, 2008	15.15	15.64	15.12	15.58	84,231	-0.20(-1.28%)
Oct 23, 2008	16.00	16.17	15.13	15.78	56,365	+0.16(+1.04%)
Oct 22, 2008	16.27	16.31	15.43	15.62	26,652	-1.13(-6.75%)
Oct 21, 2008	17.10	17.19	16.75	16.75	11,117	-0.34(-1.99%)
Oct 20, 2008	16.76	17.11	16.56	17.09	57,033	+0.55(+3.33%)
Oct 17, 2008	16.00	17.24	16.00	16.54	57,334	+0.27(+1.65%)
Oct 16, 2008	16.32	16.44	15.34	16.27	21,802	-0.37(-2.22%)
Oct 15, 2008	17.07	17.07	16.41	16.64	33,576	-0.95(-5.40%)
Oct 14, 2008	18.57	18.82	17.13	17.59	31,205	+0.24(+1.41%)
Oct 13, 2008	16.82	17.34	16.73	17.34	91,285	+1.40(+8.77%)
Oct 10, 2008	15.07	16.28	14.66	15.94	98,597	-0.16(-0.98%)
Oct 09, 2008	17.47	17.47	16.00	16.10	16,797	-1.36(-7.78%)
Oct 08, 2008	17.14	17.91	17.09	17.46	20,192	-0.41(-2.29%)
Oct 07, 2008	18.13	18.64	17.83	17.87	38,314	-0.80(-4.30%)
Oct 06, 2008	18.46	18.80	17.79	18.67	21,933	-0.66(-3.39%)
Oct 03, 2008	20.11	20.19	19.33	19.33	23,322	-0.26(-1.35%)
Oct 02, 2008	20.10	20.10	19.59	19.59	36,333	-0.76(-3.74%)
Oct 01, 2008	20.32	20.68	20.13	20.36	117,153	-0.17(-0.83%)
Sep 30, 2008	19.83	20.53	19.83	20.53	17,345	+0.51(+2.53%)
Sep 29, 2008	20.41	20.66	19.76	20.02	23,566	-1.17(-5.53%)
Sep 26, 2008	21.02	21.24	20.86	21.19	0	+0.08(+0.38%)
Sep 25, 2008	21.15	21.43	20.97	21.11	20,581	+0.34(+1.66%)
Sep 24, 2008	20.95	20.98	20.76	20.77	22,333	-0.24(-1.14%)
Sep 23, 2008	21.69	21.69	21.00	21.00	28,590	-0.44(-2.05%)
Sep 22, 2008	21.77	21.77	21.24	21.44	73,898	-0.56(-2.55%)
Sep 19, 2008	21.14	22.55	21.14	22.01	0	+0.73(+3.43%)
Sep 18, 2008	20.91	21.30	20.16	21.28	92,704	+0.63(+3.04%)
Sep 17, 2008	20.91	21.06	20.64	20.65	20,529	-0.56(-2.62%)
Sep 16, 2008	20.68	21.42	20.03	21.20	40,361	+0.12(+0.58%)
Sep 15, 2008	21.21	21.61	21.08	21.08	40,699	-0.74(-3.40%)
Sep 12, 2008	21.75	21.92	21.69	21.82	18,623	+0.15(+0.69%)
Sep 11, 2008	21.22	21.68	21.22	21.67	18,401	+0.12(+0.55%)
Sep 10, 2008	21.51	21.68	21.37	21.56	21,768	+0.13(+0.59%)
Sep 09, 2008	21.76	21.85	21.42	21.43	225,042	-0.40(-1.84%)
Sep 08, 2008	22.59	22.59	21.71	21.83	17,673	+0.25(+1.17%)
Sep 05, 2008	21.33	21.63	21.19	21.58	0	+0.04(+0.17%)
Sep 04, 2008	21.91	21.91	21.53	21.54	10,557	-0.51(-2.30%)
Sep 03, 2008	22.12	22.14	21.91	22.05	21,422	-0.04(-0.17%)
Sep 02, 2008	22.97	22.97	22.05	22.09	13,467	-0.18(-0.81%)
Aug 29, 2008	22.42	22.42	22.19	22.27	9,866	-0.13(-0.59%)
Aug 28, 2008	22.28	22.43	22.27	22.40	14,030	+0.26(+1.17%)
Aug 27, 2008	22.03	22.20	22.01	22.14	54,858	+0.19(+0.89%)
Aug 26, 2008	21.94	22.04	21.88	21.94	7,459	-0.06(-0.27%)
Aug 25, 2008	22.11	22.11	21.96	22.00	2,994	-0.36(-1.62%)
Aug 22, 2008	22.15	22.37	22.15	22.37	10,668	+0.24(+1.06%)
Aug 21, 2008	21.92	22.13	21.92	22.13	15,976	+0.07(+0.33%)
Aug 20, 2008	21.98	22.13	21.90	22.06	13,504	+0.12(+0.54%)
Aug 19, 2008	22.03	22.03	21.91	21.94	13,573	-0.20(-0.92%)
Aug 18, 2008	22.42	22.62	22.14	22.14	7,367	-0.36(-1.60%)
Aug 15, 2008	22.51	22.59	22.47	22.50	0	+0.06(+0.25%)
Aug 14, 2008	22.13	22.56	22.13	22.45	19,708	+0.08(+0.34%)
Aug 13, 2008	22.29	22.37	22.15	22.37	9,553	-0.01(-0.04%)
Aug 12, 2008	22.47	22.57	22.38	22.38	12,476	-0.14(-0.61%)
Aug 11, 2008	22.46	22.68	22.45	22.52	8,699	+0.11(+0.51%)
Aug 08, 2008	21.95	22.40	21.95	22.40	6,428	+0.50(+2.30%)
Aug 07, 2008	22.21	22.21	21.90	21.90	79,848	-0.42(-1.88%)
Aug 06, 2008	22.09	22.35	22.09	22.32	8,169	+0.19(+0.84%)
Aug 05, 2008	21.89	22.14	21.86	22.13	16,773	+0.36(+1.65%)
Aug 04, 2008	21.64	21.77	21.60	21.77	7,829	+0.01(+0.06%)
Aug 01, 2008	21.70	21.81	21.64	21.76	10,618	-0.05(-0.24%)
Jul 31, 2008	21.89	22.09	21.81	21.82	9,669	-0.15(-0.70%)
Jul 30, 2008	21.90	22.03	21.80	21.97	11,864	+0.34(+1.59%)
Jul 29, 2008	21.62	21.62	21.39	21.62	23,038	+0.24(+1.12%)
Jul 28, 2008	21.62	21.63	21.38	21.38	3,783	-0.14(-0.64%)
Jul 25, 2008	21.62	21.67	21.52	21.52	21,667	-0.10(-0.46%)
Jul 24, 2008	21.94	21.94	21.62	21.62	88,557	-0.44(-2.01%)
Jul 23, 2008	21.86	22.21	21.86	22.07	34,582	+0.18(+0.83%)
Jul 22, 2008	21.53	21.88	21.43	21.88	23,721	+0.23(+1.07%)
Jul 21, 2008	21.74	21.75	21.63	21.65	52,961	+0.02(+0.09%)
Jul 18, 2008	21.62	21.74	21.58	21.63	38,511	-0.04(-0.18%)
Jul 17, 2008	21.60	21.67	21.32	21.67	58,237	+0.41(+1.92%)
Jul 16, 2008	20.95	21.26	20.88	21.26	31,570	+0.35(+1.69%)
Jul 15, 2008	20.63	21.17	20.61	20.91	37,372	-0.10(-0.46%)
Jul 14, 2008	21.54	21.54	21.00	21.01	27,828	-0.31(-1.46%)
Jul 11, 2008	21.26	21.63	20.98	21.32	35,260	+0.00(+0.00%)
Jul 10, 2008	21.40	21.52	21.28	21.32	17,927	+0.10(+0.48%)
Jul 09, 2008	21.63	21.71	21.20	21.22	12,530	-0.35(-1.64%)
Jul 08, 2008	21.19	21.57	21.13	21.57	45,275	+0.29(+1.37%)
Jul 07, 2008	21.52	21.63	21.07	21.28	59,266	-0.19(-0.89%)
Jul 04, 2008	21.70	21.70	21.33	21.47	20,692	+0.00(+0.00%)
Jul 03, 2008	21.70	21.70	21.33	21.47	20,692	-0.02(-0.09%)
Jul 02, 2008	21.95	21.98	21.49	21.49	11,329	-0.36(-1.67%)
Jul 01, 2008	21.48	21.86	21.44	21.86	12,436	+0.10(+0.45%)
Jun 30, 2008	21.85	21.85	21.75	21.76	3,137	-0.07(-0.32%)
Jun 27, 2008	21.85	21.85	21.72	21.83	19,681	-0.07(-0.31%)
Jun 26, 2008	22.21	22.22	21.90	21.90	24,286	-0.63(-2.79%)
Jun 25, 2008	22.51	22.52	22.51	22.52	7,856	+0.03(+0.14%)
Jun 24, 2008	22.54	22.69	22.43	22.49	17,172	-0.14(-0.63%)
Jun 23, 2008	22.70	22.70	22.56	22.63	14,294	-0.02(-0.07%)
Jun 20, 2008	22.75	22.75	22.59	22.65	7,984	-0.37(-1.62%)
Jun 19, 2008	22.91	23.08	22.83	23.02	8,028	+0.07(+0.32%)
Jun 18, 2008	22.98	23.03	22.93	22.95	9,859	-0.20(-0.86%)
Jun 17, 2008	23.27	23.29	23.15	23.15	15,342	-0.13(-0.57%)
Jun 16, 2008	23.18	23.34	23.18	23.28	12,111	+0.06(+0.28%)
Jun 13, 2008	23.19	23.23	23.05	23.22	21,457	+0.31(+1.37%)
Jun 12, 2008	23.04	23.07	22.87	22.90	13,290	+0.09(+0.40%)
Jun 11, 2008	23.06	23.06	22.81	22.81	4,422	-0.35(-1.52%)
Jun 10, 2008	23.18	23.23	23.13	23.16	31,881	-0.04(-0.17%)
Jun 09, 2008	23.24	23.25	23.01	23.21	10,283	-0.02(-0.09%)
Jun 06, 2008	23.70	23.70	23.20	23.23	14,119	-0.58(-2.45%)
Jun 05, 2008	23.49	23.81	23.49	23.81	9,622	+0.36(+1.53%)
Jun 04, 2008	23.39	23.49	23.38	23.45	14,575	+0.00(+0.00%)
Jun 03, 2008	23.61	23.61	23.31	23.45	18,739	-0.09(-0.36%)
Jun 02, 2008	23.64	23.64	23.42	23.54	56,471	-0.20(-0.85%)
May 30, 2008	23.74	23.80	23.72	23.74	6,260	+0.03(+0.12%)
May 29, 2008	23.79	23.79	23.71	23.71	1,677	+0.25(+1.07%)
May 28, 2008	23.40	23.46	23.38	23.46	5,473	+0.06(+0.24%)
May 27, 2008	23.29	23.41	23.29	23.40	27,971	+0.17(+0.75%)
May 26, 2008	23.32	23.32	23.17	23.23	0	+0.00(+0.00%)
May 23, 2008	23.32	23.32	23.17	23.23	3,727	-0.28(-1.17%)
May 22, 2008	23.52	23.60	23.47	23.51	12,165	+0.02(+0.07%)
May 21, 2008	23.91	23.91	23.45	23.49	32,989	-0.36(-1.50%)
May 20, 2008	23.89	23.89	23.80	23.85	9,548	-0.19(-0.78%)
May 19, 2008	24.14	24.23	24.03	24.03	5,044	+0.03(+0.12%)
May 16, 2008	24.02	24.02	23.92	24.00	9,272	-0.04(-0.17%)
May 15, 2008	23.74	24.04	23.74	24.04	3,606	+0.30(+1.26%)
May 14, 2008	23.88	23.95	23.74	23.74	15,441	+0.12(+0.51%)
May 13, 2008	23.62	23.66	23.55	23.62	3,453	-0.04(-0.15%)
May 12, 2008	23.40	23.66	23.40	23.66	10,451	+0.24(+1.02%)
May 09, 2008	23.44	23.48	23.34	23.42	6,381	-0.09(-0.36%)
May 08, 2008	23.57	23.57	23.49	23.51	18,906	+0.03(+0.12%)
May 07, 2008	23.91	23.91	23.48	23.48	14,050	-0.37(-1.55%)
May 06, 2008	23.58	23.91	23.55	23.85	2,081	+0.17(+0.72%)
May 05, 2008	23.67	23.78	23.66	23.68	11,445	-0.10(-0.41%)
May 02, 2008	23.92	23.92	23.66	23.77	19,212	+0.12(+0.50%)
May 01, 2008	23.38	23.66	23.38	23.66	6,815	+0.40(+1.71%)
Apr 30, 2008	23.45	23.53	23.26	23.26	68,646	-0.10(-0.42%)
Apr 29, 2008	23.45	23.45	23.36	23.36	44,582	-0.19(-0.79%)
Apr 28, 2008	23.54	23.57	23.48	23.54	10,231	+0.09(+0.38%)
Apr 25, 2008	23.48	23.50	23.30	23.45	19,434	+0.07(+0.31%)
Apr 24, 2008	23.31	23.49	23.21	23.38	17,846	+0.10(+0.44%)
Apr 23, 2008	23.34	23.36	23.19	23.28	19,321	+0.03(+0.12%)
Apr 22, 2008	23.38	23.38	23.10	23.25	11,741	-0.20(-0.86%)
Apr 21, 2008	23.38	23.45	23.38	23.45	2,762	-0.02(-0.09%)
Apr 18, 2008	23.55	23.61	23.47	23.47	5,747	+0.33(+1.44%)
Apr 17, 2008	23.14	23.17	23.00	23.14	14,945	-0.00(-0.02%)
Apr 16, 2008	22.82	23.14	22.82	23.14	16,933	+0.51(+2.26%)
Apr 15, 2008	22.73	22.73	22.49	22.63	11,864	+0.03(+0.15%)
Apr 14, 2008	22.69	22.71	22.59	22.60	9,114	-0.09(-0.38%)
Apr 11, 2008	22.83	22.83	22.65	22.68	6,659	-0.36(-1.57%)
Apr 10, 2008	22.92	23.17	22.92	23.04	17,088	+0.07(+0.30%)
Apr 09, 2008	23.05	23.05	22.97	22.97	739	-0.15(-0.67%)
Apr 08, 2008	23.16	23.19	23.09	23.13	19,733	-0.14(-0.62%)
Apr 07, 2008	23.51	23.51	23.25	23.27	16,279	+0.03(+0.13%)
Apr 04, 2008	23.13	23.38	23.13	23.24	36,753	+0.03(+0.12%)
Apr 03, 2008	23.04	23.26	23.04	23.21	7,893	+0.06(+0.28%)
Apr 02, 2008	23.28	23.31	23.11	23.15	20,719	-0.03(-0.14%)
Apr 01, 2008	22.84	23.18	22.82	23.18	26,146	+0.70(+3.10%)
Mar 31, 2008	22.43	22.51	22.38	22.48	71,286	+0.15(+0.69%)
Mar 28, 2008	22.67	22.67	22.33	22.33	17,513	-0.24(-1.08%)
Mar 27, 2008	22.76	22.81	22.57	22.57	20,719	-0.22(-0.98%)
Mar 26, 2008	22.83	22.87	22.71	22.80	34,779	-0.17(-0.76%)
Mar 25, 2008	22.82	22.99	22.82	22.97	26,886	-0.03(-0.12%)
Mar 24, 2008	22.91	23.12	22.91	23.00	18,746	+0.35(+1.56%)
Mar 21, 2008	22.38	22.65	22.38	22.65	1,479	+0.00(+0.00%)
Mar 20, 2008	22.38	22.65	22.38	22.65	1,479	+0.33(+1.50%)
Mar 19, 2008	22.85	22.85	22.29	22.31	37,739	-0.36(-1.58%)
Mar 18, 2008	22.29	22.67	22.27	22.67	69,066	+0.75(+3.42%)
Mar 17, 2008	21.68	22.03	21.68	21.92	27,626	-0.17(-0.75%)
Mar 14, 2008	22.63	22.63	21.87	22.09	45,879	-0.38(-1.70%)
Mar 13, 2008	22.00	22.51	21.94	22.47	55,006	+0.14(+0.64%)
Mar 12, 2008	22.63	22.71	22.33	22.33	3,206	-0.09(-0.38%)
Mar 11, 2008	22.12	22.44	21.93	22.41	18,746	+0.69(+3.17%)
Mar 10, 2008	21.98	22.02	21.72	21.72	80,005	-0.24(-1.11%)
Mar 07, 2008	22.03	22.26	21.83	21.96	15,715	-0.30(-1.36%)
Mar 06, 2008	22.47	22.47	22.27	22.27	19,548	-0.30(-1.34%)
Mar 05, 2008	22.59	22.72	22.40	22.57	58,212	+0.13(+0.58%)
Mar 04, 2008	22.37	22.45	22.18	22.44	52,539	-0.07(-0.31%)
Mar 03, 2008	22.41	22.53	22.35	22.51	32,559	-0.00(-0.02%)
Feb 29, 2008	22.89	22.91	22.43	22.51	21,706	-0.56(-2.43%)
Feb 28, 2008	23.09	23.15	23.03	23.07	3,453	-0.19(-0.80%)
Feb 27, 2008	23.21	23.39	23.21	23.26	11,346	-0.06(-0.24%)
Feb 26, 2008	23.08	23.33	23.03	23.32	19,979	+0.16(+0.68%)
Feb 25, 2008	22.85	23.16	22.84	23.16	104,339	+0.08(+0.33%)
Feb 22, 2008	22.77	23.08	22.47	23.08	24,173	+0.39(+1.70%)
Feb 21, 2008	22.99	23.03	22.69	22.69	14,306	-0.22(-0.96%)
Feb 20, 2008	22.60	22.99	22.60	22.91	39,466	+0.18(+0.78%)
Feb 19, 2008	22.95	22.95	22.74	22.74	7,153	-0.00(-0.02%)
Feb 18, 2008	22.64	22.74	22.60	22.74	0	+0.00(+0.00%)
Feb 15, 2008	22.64	22.74	22.60	22.74	24,913	-0.04(-0.16%)
Feb 14, 2008	22.99	23.02	22.74	22.78	35,519	-0.28(-1.21%)
Feb 13, 2008	22.93	23.11	22.93	23.06	5,426	+0.39(+1.70%)
Feb 12, 2008	22.75	22.86	22.66	22.67	20,226	+0.11(+0.50%)
Feb 11, 2008	22.35	22.56	22.24	22.56	15,293	+0.26(+1.16%)
Feb 08, 2008	22.43	22.43	22.29	22.30	26,393	-0.12(-0.53%)
Feb 07, 2008	22.20	22.45	22.19	22.42	8,386	+0.12(+0.55%)
Feb 06, 2008	22.52	22.57	22.29	22.29	7,893	-0.14(-0.63%)
Feb 05, 2008	22.70	22.76	22.44	22.44	30,093	-0.67(-2.91%)
Feb 04, 2008	23.30	23.30	23.08	23.11	44,153	-0.24(-1.02%)
Feb 01, 2008	23.08	23.35	23.08	23.35	12,826	+0.38(+1.64%)
Jan 31, 2008	22.36	23.03	22.34	22.97	26,393	+0.32(+1.40%)
Jan 30, 2008	22.71	22.99	22.52	22.65	28,119	-0.06(-0.27%)
Jan 29, 2008	22.65	22.76	22.55	22.71	39,959	+0.15(+0.68%)
Jan 28, 2008	22.14	22.57	22.14	22.56	8,386	+0.41(+1.83%)
Jan 25, 2008	22.76	22.77	22.12	22.16	7,893	-0.39(-1.73%)
Jan 24, 2008	22.38	22.54	22.36	22.54	17,513	+0.29(+1.29%)
Jan 23, 2008	21.59	22.29	21.35	22.26	87,072	+0.44(+2.03%)
Jan 22, 2008	21.07	21.97	21.02	21.82	89,539	-0.29(-1.32%)
Jan 21, 2008	22.37	22.37	21.91	22.11	0	+0.00(+0.00%)
Jan 18, 2008	22.37	22.37	21.91	22.11	11,593	-0.06(-0.27%)
Jan 17, 2008	22.84	22.86	22.15	22.17	52,786	-0.69(-3.00%)
Jan 16, 2008	22.89	23.12	22.70	22.85	9,126	-0.14(-0.62%)
Jan 15, 2008	23.29	23.29	22.96	22.99	41,686	-0.54(-2.29%)
Jan 14, 2008	23.43	23.57	23.40	23.53	40,699	+0.26(+1.13%)
Jan 11, 2008	23.44	23.44	23.21	23.27	3,206	-0.40(-1.68%)
Jan 10, 2008	23.30	23.79	23.30	23.67	44,646	+0.27(+1.16%)
Jan 09, 2008	23.16	23.43	23.00	23.40	24,173	+0.24(+1.03%)
Jan 08, 2008	23.75	23.80	23.16	23.16	18,499	-0.42(-1.79%)
Jan 07, 2008	23.60	23.70	23.36	23.58	25,899	+0.06(+0.28%)
Jan 04, 2008	23.91	23.91	23.51	23.51	111,986	-0.60(-2.47%)
Jan 03, 2008	24.29	24.29	24.11	24.11	17,513	-0.07(-0.28%)
Jan 02, 2008	24.59	25.06	24.15	24.18	16,033	-0.48(-1.94%)
Jan 01, 2008	24.58	24.66	24.58	24.66	2,219	+0.00(+0.00%)
Dec 31, 2007	24.58	24.66	24.58	24.66	2,219	-0.09(-0.38%)
Dec 28, 2007	24.77	24.77	24.65	24.75	51,306	+0.02(+0.10%)
Dec 27, 2007	25.03	25.03	24.73	24.73	49,086	-0.44(-1.76%)
Dec 26, 2007	25.09	25.18	25.06	25.17	32,559	-0.01(-0.05%)
Dec 24, 2007	25.00	25.18	25.00	25.18	40,206	+0.22(+0.89%)
Dec 21, 2007	24.86	24.96	24.86	24.96	8,386	+0.30(+1.23%)
Dec 20, 2007	24.63	24.65	24.47	24.65	82,632	+0.13(+0.51%)
Dec 19, 2007	24.49	24.58	24.49	24.53	11,099	-0.00(-0.02%)
Dec 18, 2007	24.52	24.62	24.42	24.53	5,426	+0.16(+0.65%)
Dec 17, 2007	24.63	24.63	24.37	24.37	11,839	-0.29(-1.18%)
Dec 14, 2007	24.89	24.93	24.66	24.66	22,693	-0.32(-1.27%)
Dec 13, 2007	24.82	25.02	24.78	24.98	21,953	-0.07(-0.29%)
Dec 12, 2007	25.32	25.32	24.96	25.05	7,646	+0.19(+0.78%)
Dec 11, 2007	25.47	25.51	24.83	24.86	28,613	-0.67(-2.64%)
Dec 10, 2007	25.44	25.53	25.44	25.53	14,059	+0.23(+0.91%)
Dec 07, 2007	25.33	25.45	25.30	25.30	13,073	-0.14(-0.54%)
Dec 06, 2007	25.08	25.44	25.07	25.44	12,086	+0.45(+1.80%)
Dec 05, 2007	24.90	25.03	24.90	24.99	15,786	+0.34(+1.36%)
Dec 04, 2007	24.66	24.73	24.65	24.65	13,073	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.