Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.81	11.00	10.65	10.80	2,636,921	-0.18(-1.62%)
Nov 26, 2008	9.647	11.01	9.641	10.98	10,183,364	+1.21(+12.34%)
Nov 25, 2008	9.963	9.991	9.526	9.773	8,692,779	-0.08(-0.82%)
Nov 24, 2008	9.607	9.905	9.429	9.853	9,255,304	+0.34(+3.56%)
Nov 21, 2008	8.883	9.515	8.533	9.515	12,222,084	+0.79(+9.08%)
Nov 20, 2008	8.527	9.819	8.504	8.722	11,982,880	-0.03(-0.33%)
Nov 19, 2008	9.584	9.675	8.751	8.751	9,093,091	-0.90(-9.34%)
Nov 18, 2008	9.934	10.16	9.348	9.652	8,971,775	-0.32(-3.22%)
Nov 17, 2008	10.28	10.40	9.951	9.974	8,119,704	-0.45(-4.35%)
Nov 14, 2008	10.59	10.69	9.796	10.43	9,460,041	-0.34(-3.15%)
Nov 13, 2008	10.36	10.77	9.572	10.77	10,838,353	+0.54(+5.28%)
Nov 12, 2008	10.77	10.95	10.22	10.23	5,929,099	-0.73(-6.66%)
Nov 11, 2008	11.05	11.24	10.79	10.96	5,977,387	-0.14(-1.24%)
Nov 10, 2008	11.84	11.92	11.04	11.09	7,900,112	-0.58(-4.97%)
Nov 07, 2008	11.54	11.83	11.39	11.67	7,555,492	+0.07(+0.64%)
Nov 06, 2008	12.87	12.98	11.55	11.60	9,083,656	-1.48(-11.29%)
Nov 05, 2008	13.56	13.78	13.06	13.07	6,421,599	-0.58(-4.25%)
Nov 04, 2008	13.44	13.88	13.35	13.65	8,859,036	+0.58(+4.44%)
Nov 03, 2008	13.10	13.31	12.93	13.07	6,626,247	-0.28(-2.07%)
Oct 31, 2008	12.29	13.58	12.29	13.35	12,193,976	+1.10(+8.95%)
Oct 30, 2008	12.39	12.41	11.69	12.25	8,171,330	+0.30(+2.55%)
Oct 29, 2008	11.96	12.37	11.58	11.95	8,997,978	+0.07(+0.56%)
Oct 28, 2008	11.53	11.90	11.14	11.88	9,602,595	+0.62(+5.48%)
Oct 27, 2008	10.59	11.59	10.46	11.27	14,370,239	+0.52(+4.86%)
Oct 24, 2008	10.24	11.17	10.21	10.74	9,488,771	-0.31(-2.80%)
Oct 23, 2008	11.02	11.35	10.45	11.05	12,882,862	+0.04(+0.37%)
Oct 22, 2008	11.87	12.02	10.78	11.01	12,835,315	-0.86(-7.21%)
Oct 21, 2008	12.16	12.24	11.82	11.87	6,605,332	-0.43(-3.50%)
Oct 20, 2008	12.45	12.60	12.21	12.30	9,262,505	-0.02(-0.14%)
Oct 17, 2008	12.92	13.24	12.25	12.32	12,672,900	-0.58(-4.50%)
Oct 16, 2008	12.54	12.93	11.87	12.90	12,091,295	+0.52(+4.17%)
Oct 15, 2008	13.84	13.87	12.37	12.38	11,882,676	-1.45(-10.50%)
Oct 14, 2008	15.27	15.44	13.77	13.83	14,289,575	-1.04(-6.99%)
Oct 13, 2008	14.18	14.91	13.99	14.87	9,987,425	+1.27(+9.33%)
Oct 10, 2008	13.36	14.38	12.69	13.60	12,653,548	-0.06(-0.46%)
Oct 09, 2008	14.40	14.55	13.40	13.67	8,822,476	-0.35(-2.50%)
Oct 08, 2008	13.95	14.76	13.71	14.02	13,474,395	-0.11(-0.77%)
Oct 07, 2008	15.94	16.00	14.11	14.13	14,147,547	-1.61(-10.25%)
Oct 06, 2008	16.62	16.65	15.00	15.74	16,668,036	-1.19(-7.05%)
Oct 03, 2008	17.26	17.62	16.91	16.93	9,009,679	-0.25(-1.44%)
Oct 02, 2008	17.11	17.42	16.97	17.18	11,837,191	-0.62(-3.48%)
Oct 01, 2008	18.02	18.13	17.75	17.80	5,561,594	-0.37(-2.05%)
Sep 30, 2008	18.15	18.25	17.75	18.17	8,253,147	+0.42(+2.36%)
Sep 29, 2008	18.70	19.01	17.73	17.75	11,887,587	-1.28(-6.73%)
Sep 26, 2008	18.03	19.15	17.88	19.04	9,778,329	+0.58(+3.14%)
Sep 25, 2008	18.40	18.60	18.28	18.46	8,211,862	+0.13(+0.69%)
Sep 24, 2008	18.09	18.62	17.90	18.33	8,418,651	+0.29(+1.59%)
Sep 23, 2008	18.03	18.46	17.70	18.04	11,869,211	-0.29(-1.60%)
Sep 22, 2008	19.12	19.38	18.30	18.33	8,670,669	-1.38(-6.99%)
Sep 19, 2008	20.09	21.25	18.94	19.71	10,950,003	+0.31(+1.60%)
Sep 18, 2008	18.73	19.52	18.12	19.40	11,654,660	+0.97(+5.26%)
Sep 17, 2008	18.68	19.52	18.43	18.43	7,929,352	-0.55(-2.87%)
Sep 16, 2008	18.35	19.32	18.35	18.98	9,432,894	+0.43(+2.32%)
Sep 15, 2008	18.59	19.13	18.51	18.55	7,872,270	-0.36(-1.91%)
Sep 12, 2008	18.97	19.05	18.51	18.91	6,959,351	-0.11(-0.60%)
Sep 11, 2008	19.12	19.30	18.76	19.02	9,133,472	-0.30(-1.57%)
Sep 10, 2008	19.28	19.43	19.04	19.33	7,395,648	+0.17(+0.87%)
Sep 09, 2008	19.56	19.80	19.08	19.16	8,019,624	-0.41(-2.08%)
Sep 08, 2008	19.76	20.12	19.21	19.57	7,879,931	+0.17(+0.89%)
Sep 05, 2008	19.53	19.76	19.04	19.40	10,132,148	-0.21(-1.08%)
Sep 04, 2008	19.72	20.42	19.53	19.61	13,365,760	-0.46(-2.29%)
Sep 03, 2008	20.92	20.94	19.98	20.07	10,995,678	-0.87(-4.14%)
Sep 02, 2008	21.60	21.87	20.79	20.94	8,375,464	-0.34(-1.62%)
Aug 29, 2008	22.10	22.12	21.27	21.28	10,044,718	-1.17(-5.19%)
Aug 28, 2008	22.41	22.55	22.22	22.45	4,871,525	+0.06(+0.26%)
Aug 27, 2008	22.28	22.62	22.11	22.39	4,175,157	+0.02(+0.08%)
Aug 26, 2008	22.46	22.51	22.20	22.37	4,354,571	-0.04(-0.18%)
Aug 25, 2008	22.68	22.92	22.36	22.41	5,237,979	-0.38(-1.66%)
Aug 22, 2008	22.53	22.93	22.47	22.79	4,681,354	+0.39(+1.74%)
Aug 21, 2008	22.29	22.54	22.01	22.40	4,783,585	-0.04(-0.18%)
Aug 20, 2008	22.60	22.78	22.18	22.44	8,263,232	+0.45(+2.04%)
Aug 19, 2008	22.34	22.49	21.88	21.99	6,939,582	-0.47(-2.07%)
Aug 18, 2008	22.95	22.95	22.18	22.46	6,194,760	-0.40(-1.76%)
Aug 15, 2008	22.77	22.96	22.55	22.86	4,837,858	+0.07(+0.30%)
Aug 14, 2008	22.50	22.97	22.21	22.79	6,203,189	+0.10(+0.46%)
Aug 13, 2008	23.24	23.43	22.33	22.69	8,994,981	-0.14(-0.60%)
Aug 12, 2008	22.76	23.12	22.70	22.82	6,220,873	+0.14(+0.63%)
Aug 11, 2008	22.08	23.23	21.99	22.68	8,529,457	+0.60(+2.73%)
Aug 08, 2008	21.48	22.14	21.38	22.08	6,559,826	+0.38(+1.77%)
Aug 07, 2008	21.20	22.31	20.96	21.69	11,547,934	+0.47(+2.22%)
Aug 06, 2008	21.02	21.38	20.64	21.22	6,721,549	+0.23(+1.09%)
Aug 05, 2008	20.92	20.99	20.62	20.99	8,159,141	+0.33(+1.61%)
Aug 04, 2008	20.76	20.99	20.56	20.66	7,274,443	-0.07(-0.33%)
Aug 01, 2008	21.47	21.99	20.54	20.73	13,853,565	-0.86(-3.96%)
Jul 31, 2008	21.35	22.39	21.12	21.58	8,514,851	-0.10(-0.45%)
Jul 30, 2008	21.50	22.12	21.35	21.68	7,056,209	+0.43(+2.03%)
Jul 29, 2008	21.03	21.41	20.79	21.25	6,716,336	+0.40(+1.90%)
Jul 28, 2008	21.23	21.37	20.76	20.86	8,898,251	-0.53(-2.47%)
Jul 25, 2008	21.87	21.91	21.19	21.38	7,248,116	-0.45(-2.08%)
Jul 24, 2008	22.39	22.41	21.38	21.84	7,697,078	-0.61(-2.74%)
Jul 23, 2008	22.03	22.48	21.96	22.45	8,285,304	+0.47(+2.14%)
Jul 22, 2008	22.25	22.68	21.72	21.98	10,525,732	-0.87(-3.80%)
Jul 21, 2008	22.99	23.41	22.76	22.85	5,691,649	-0.09(-0.40%)
Jul 18, 2008	23.05	23.24	22.41	22.94	6,669,775	-0.16(-0.67%)
Jul 17, 2008	22.55	23.34	22.32	23.09	9,269,739	+0.71(+3.15%)
Jul 16, 2008	21.82	22.49	21.36	22.39	7,308,291	+0.28(+1.27%)
Jul 15, 2008	21.34	22.74	21.22	22.11	14,215,959	+0.67(+3.13%)
Jul 14, 2008	21.93	22.01	21.21	21.44	7,162,815	-0.26(-1.22%)
Jul 11, 2008	21.48	22.16	21.26	21.70	8,985,700	-0.55(-2.45%)
Jul 10, 2008	21.71	22.36	21.69	22.24	8,833,641	+0.65(+3.03%)
Jul 09, 2008	22.95	22.99	21.56	21.59	11,068,123	-1.75(-7.50%)
Jul 08, 2008	23.04	23.35	22.53	23.34	6,869,357	+0.26(+1.14%)
Jul 07, 2008	23.04	23.77	22.66	23.08	7,287,198	+0.17(+0.73%)
Jul 04, 2008	23.24	23.36	22.51	22.91	4,321,341	+0.00(+0.00%)
Jul 03, 2008	23.24	23.36	22.51	22.91	4,321,341	-0.24(-1.02%)
Jul 02, 2008	23.84	24.13	23.08	23.15	7,169,337	-0.71(-2.96%)
Jul 01, 2008	23.31	23.98	23.20	23.85	8,720,180	+0.48(+2.04%)
Jun 30, 2008	22.86	23.94	22.72	23.38	9,414,572	+0.57(+2.52%)
Jun 27, 2008	22.73	22.92	22.34	22.80	6,713,949	+0.14(+0.63%)
Jun 26, 2008	23.31	23.38	22.58	22.66	6,518,400	-0.97(-4.11%)
Jun 25, 2008	23.69	24.02	23.51	23.63	6,012,158	+0.14(+0.61%)
Jun 24, 2008	22.95	23.97	22.91	23.49	8,066,549	+0.63(+2.76%)
Jun 23, 2008	23.09	23.34	22.48	22.85	6,027,182	-0.16(-0.67%)
Jun 20, 2008	23.47	23.47	22.81	23.01	6,502,559	-0.68(-2.88%)
Jun 19, 2008	23.25	23.92	22.85	23.69	7,550,814	+0.46(+1.98%)
Jun 18, 2008	23.86	23.91	23.17	23.23	7,791,275	-0.76(-3.18%)
Jun 17, 2008	24.55	24.73	23.97	24.00	5,405,996	-0.57(-2.31%)
Jun 16, 2008	23.86	24.66	23.85	24.56	6,596,112	+0.52(+2.14%)
Jun 13, 2008	23.59	24.17	23.55	24.05	5,861,415	+0.66(+2.80%)
Jun 12, 2008	23.16	23.82	23.15	23.39	5,549,677	+0.29(+1.27%)
Jun 11, 2008	23.94	23.97	23.10	23.10	7,220,659	-0.97(-4.03%)
Jun 10, 2008	23.90	24.28	23.65	24.07	8,534,492	-0.15(-0.62%)
Jun 09, 2008	24.75	24.83	23.64	24.22	10,644,849	-0.37(-1.52%)
Jun 06, 2008	25.23	25.41	24.57	24.59	7,910,150	-0.79(-3.10%)
Jun 05, 2008	25.81	26.10	25.02	25.38	9,671,272	-0.36(-1.38%)
Jun 04, 2008	25.55	26.03	25.32	25.74	7,451,669	+0.14(+0.56%)
Jun 03, 2008	26.28	26.28	25.26	25.59	8,002,496	-0.57(-2.17%)
Jun 02, 2008	26.55	26.77	25.87	26.16	7,463,783	-0.32(-1.21%)
May 30, 2008	26.56	26.86	26.42	26.48	6,836,336	-0.02(-0.09%)
May 29, 2008	26.21	26.65	26.07	26.51	6,219,446	+0.32(+1.23%)
May 28, 2008	26.08	26.23	25.94	26.18	5,252,768	+0.09(+0.35%)
May 27, 2008	25.42	26.15	25.35	26.09	5,338,165	+0.88(+3.51%)
May 26, 2008	25.44	25.63	24.95	25.21	4,843,967	+0.00(+0.00%)
May 23, 2008	25.44	25.63	24.95	25.21	4,843,967	-0.49(-1.90%)
May 22, 2008	25.42	25.94	25.33	25.70	3,832,545	+0.35(+1.38%)
May 21, 2008	25.65	25.93	25.20	25.35	6,250,324	-0.22(-0.88%)
May 20, 2008	26.40	26.41	25.38	25.57	8,439,116	-0.97(-3.66%)
May 19, 2008	26.59	27.03	26.34	26.54	5,615,851	+0.18(+0.68%)
May 16, 2008	26.81	26.81	25.74	26.36	6,244,561	-0.21(-0.78%)
May 15, 2008	26.22	26.63	26.10	26.57	5,985,102	+0.26(+1.00%)
May 14, 2008	25.35	26.92	25.18	26.30	8,853,205	+0.94(+3.69%)
May 13, 2008	25.46	25.59	25.07	25.37	3,941,166	-0.02(-0.07%)
May 12, 2008	25.19	25.49	24.90	25.39	3,386,577	+0.18(+0.71%)
May 09, 2008	25.00	25.52	24.83	25.21	2,429,162	-0.04(-0.16%)
May 08, 2008	25.22	25.47	24.86	25.25	4,338,096	+0.10(+0.41%)
May 07, 2008	25.43	25.91	25.08	25.14	6,517,270	-0.44(-1.71%)
May 06, 2008	25.52	25.80	24.95	25.58	6,784,460	-0.01(-0.04%)
May 05, 2008	25.94	26.29	25.38	25.59	4,927,716	-0.42(-1.61%)
May 02, 2008	26.38	26.55	25.45	26.01	5,957,854	-0.13(-0.51%)
May 01, 2008	25.01	26.33	24.87	26.14	6,731,383	+1.06(+4.24%)
Apr 30, 2008	26.41	26.41	24.87	25.08	10,800,003	-1.18(-4.48%)
Apr 29, 2008	26.27	26.55	25.97	26.26	5,276,301	-0.02(-0.07%)
Apr 28, 2008	26.16	26.46	25.79	26.28	6,123,713	+0.17(+0.66%)
Apr 25, 2008	26.07	26.27	25.37	26.10	7,552,321	+0.41(+1.59%)
Apr 24, 2008	24.70	26.10	24.69	25.70	12,313,307	+0.94(+3.80%)
Apr 23, 2008	24.12	24.95	24.01	24.75	8,076,619	+0.83(+3.46%)
Apr 22, 2008	24.57	24.57	23.61	23.93	7,769,724	-1.09(-4.36%)
Apr 21, 2008	24.45	25.12	24.25	25.02	6,214,547	+0.42(+1.73%)
Apr 18, 2008	24.75	24.89	24.22	24.59	7,645,229	+0.16(+0.66%)
Apr 17, 2008	24.56	24.80	23.84	24.43	9,594,006	-0.39(-1.57%)
Apr 16, 2008	23.42	25.13	23.38	24.82	11,845,770	+1.93(+8.43%)
Apr 15, 2008	23.53	23.53	22.53	22.89	12,462,282	-0.76(-3.20%)
Apr 14, 2008	23.74	24.18	23.57	23.65	5,626,549	-0.18(-0.77%)
Apr 11, 2008	23.84	24.63	23.74	23.84	8,365,397	-0.96(-3.87%)
Apr 10, 2008	24.39	24.97	24.07	24.79	7,052,600	+0.37(+1.50%)
Apr 09, 2008	23.63	24.56	23.52	24.43	10,246,867	+0.77(+3.25%)
Apr 08, 2008	24.03	24.06	23.49	23.66	10,184,066	-0.92(-3.76%)
Apr 07, 2008	24.20	25.09	24.01	24.58	17,288,294	+1.52(+6.57%)
Apr 04, 2008	23.23	23.43	22.74	23.07	5,723,948	-0.16(-0.67%)
Apr 03, 2008	22.61	23.49	22.58	23.22	6,909,613	+0.39(+1.71%)
Apr 02, 2008	22.35	22.99	22.27	22.83	8,486,273	+0.49(+2.18%)
Apr 01, 2008	21.61	22.40	21.57	22.34	9,019,989	+1.04(+4.88%)
Mar 31, 2008	21.25	21.48	21.11	21.30	4,693,575	+0.11(+0.51%)
Mar 28, 2008	21.22	21.80	21.14	21.19	6,045,395	-0.13(-0.59%)
Mar 27, 2008	21.86	21.87	21.32	21.32	6,657,325	+0.07(+0.35%)
Mar 26, 2008	21.50	21.50	20.72	21.25	5,927,628	-0.23(-1.07%)
Mar 25, 2008	21.48	21.75	21.31	21.48	7,240,063	+0.03(+0.13%)
Mar 24, 2008	20.54	21.75	20.53	21.45	8,702,641	+0.87(+4.21%)
Mar 21, 2008	20.50	20.62	20.11	20.58	10,332,806	+0.00(+0.00%)
Mar 20, 2008	20.50	20.62	20.11	20.58	10,332,806	+0.13(+0.65%)
Mar 19, 2008	21.22	21.55	20.45	20.45	10,780,967	-0.89(-4.17%)
Mar 18, 2008	20.77	21.34	20.41	21.34	11,532,078	+0.88(+4.32%)
Mar 17, 2008	20.38	20.82	20.24	20.45	18,135,820	-0.32(-1.55%)
Mar 14, 2008	21.97	22.11	20.62	20.77	17,062,862	-1.10(-5.01%)
Mar 13, 2008	21.49	22.28	21.01	21.87	17,811,886	+0.17(+0.77%)
Mar 12, 2008	22.84	23.25	21.64	21.71	27,004,670	-2.37(-9.85%)
Mar 11, 2008	23.82	24.15	23.54	24.08	7,941,038	+0.66(+2.82%)
Mar 10, 2008	23.97	24.09	23.37	23.42	6,485,198	-0.57(-2.39%)
Mar 07, 2008	23.55	24.40	23.52	23.99	8,688,086	+0.36(+1.53%)
Mar 06, 2008	23.97	24.10	23.54	23.63	5,784,513	-0.38(-1.58%)
Mar 05, 2008	23.92	24.21	23.77	24.01	7,371,935	+0.09(+0.38%)
Mar 04, 2008	23.75	23.98	23.20	23.92	8,303,642	+0.01(+0.05%)
Mar 03, 2008	23.96	24.09	23.41	23.90	8,490,975	-0.22(-0.90%)
Feb 29, 2008	24.49	24.74	24.04	24.12	10,464,516	-0.64(-2.57%)
Feb 28, 2008	25.31	25.46	24.58	24.76	6,623,134	-0.75(-2.93%)
Feb 27, 2008	25.47	25.82	25.19	25.51	6,529,527	-0.04(-0.16%)
Feb 26, 2008	24.69	25.90	24.63	25.55	13,544,509	+0.79(+3.20%)
Feb 25, 2008	24.42	25.19	24.18	24.75	6,274,461	+0.33(+1.34%)
Feb 22, 2008	24.77	24.77	24.04	24.43	6,983,216	-0.24(-0.95%)
Feb 21, 2008	24.40	25.51	24.32	24.66	13,036,651	+0.37(+1.51%)
Feb 20, 2008	22.91	24.48	22.89	24.29	12,243,651	+1.29(+5.62%)
Feb 19, 2008	23.80	23.91	22.96	23.00	7,271,791	-0.48(-2.03%)
Feb 18, 2008	23.67	24.02	23.28	23.48	5,386,362	+0.00(+0.00%)
Feb 15, 2008	23.67	24.02	23.28	23.48	5,386,362	-0.35(-1.47%)
Feb 14, 2008	24.58	24.73	23.71	23.83	7,081,212	-0.82(-3.31%)
Feb 13, 2008	24.66	24.95	24.24	24.65	8,675,474	+0.70(+2.93%)
Feb 12, 2008	24.47	24.62	23.92	23.94	8,832,927	-0.27(-1.11%)
Feb 11, 2008	24.08	24.59	23.98	24.21	6,214,095	+0.13(+0.55%)
Feb 08, 2008	23.77	24.18	23.57	24.08	5,999,372	+0.33(+1.38%)
Feb 07, 2008	23.38	24.08	23.00	23.75	7,180,503	+0.21(+0.90%)
Feb 06, 2008	24.07	24.27	23.46	23.54	5,118,198	-0.37(-1.56%)
Feb 05, 2008	24.40	24.63	23.88	23.92	5,189,899	-0.87(-3.52%)
Feb 04, 2008	25.41	25.68	24.69	24.79	5,739,884	-0.55(-2.15%)
Feb 01, 2008	24.34	25.48	24.15	25.33	8,710,423	+1.34(+5.60%)
Jan 31, 2008	23.62	24.25	23.17	23.99	8,347,919	-0.07(-0.29%)
Jan 30, 2008	24.26	24.48	23.86	24.06	8,442,036	-0.25(-1.04%)
Jan 29, 2008	24.77	25.01	23.95	24.31	7,440,741	-0.43(-1.74%)
Jan 28, 2008	24.20	24.80	24.09	24.74	6,103,903	+0.53(+2.18%)
Jan 25, 2008	24.36	24.86	23.89	24.21	15,260,910	+0.11(+0.48%)
Jan 24, 2008	24.29	25.06	23.93	24.10	11,574,689	-0.44(-1.80%)
Jan 23, 2008	23.77	24.77	23.03	24.54	11,712,904	+0.10(+0.42%)
Jan 22, 2008	23.82	24.90	23.82	24.44	8,194,240	-0.67(-2.68%)
Jan 21, 2008	25.11	25.49	24.44	25.11	10,010,774	+0.00(+0.00%)
Jan 18, 2008	25.11	25.49	24.44	25.11	10,010,774	+0.67(+2.72%)
Jan 17, 2008	25.20	25.45	24.25	24.44	13,510,803	-0.60(-2.41%)
Jan 16, 2008	23.63	25.62	23.33	25.05	12,954,224	+1.26(+5.29%)
Jan 15, 2008	24.52	24.77	23.77	23.79	9,614,988	-0.79(-3.22%)
Jan 14, 2008	24.27	24.64	24.18	24.58	5,318,360	+0.57(+2.39%)
Jan 11, 2008	24.43	24.59	23.92	24.01	5,332,235	-0.52(-2.13%)
Jan 10, 2008	24.21	24.85	23.94	24.53	7,199,853	+0.10(+0.42%)
Jan 09, 2008	24.02	24.52	23.74	24.43	8,521,838	+0.37(+1.55%)
Jan 08, 2008	24.63	25.05	24.03	24.05	8,871,611	-0.75(-3.01%)
Jan 07, 2008	25.04	25.33	24.48	24.80	8,423,337	-0.19(-0.76%)
Jan 04, 2008	26.00	26.06	24.75	24.99	9,226,351	-1.31(-5.00%)
Jan 03, 2008	26.42	26.65	25.98	26.30	6,208,860	-0.42(-1.57%)
Jan 02, 2008	27.51	27.76	26.45	26.72	6,792,810	-0.93(-3.36%)
Jan 01, 2008	27.90	28.02	27.60	27.65	2,862,438	+0.00(+0.00%)
Dec 31, 2007	27.90	28.02	27.60	27.65	2,842,945	-0.33(-1.17%)
Dec 28, 2007	28.24	28.27	27.86	27.98	2,365,107	-0.07(-0.25%)
Dec 27, 2007	28.42	28.57	28.00	28.05	2,480,993	-0.33(-1.15%)
Dec 26, 2007	28.61	28.77	28.19	28.38	2,471,411	-0.28(-0.98%)
Dec 24, 2007	28.49	28.76	28.41	28.66	1,471,832	+0.16(+0.56%)
Dec 21, 2007	28.50	28.72	28.21	28.50	7,020,504	+0.28(+1.00%)
Dec 20, 2007	27.72	28.25	27.70	28.22	5,322,720	+0.52(+1.89%)
Dec 19, 2007	27.75	27.98	27.67	27.69	3,422,947	-0.09(-0.31%)
Dec 18, 2007	27.67	27.99	27.41	27.78	4,113,755	+0.32(+1.15%)
Dec 17, 2007	27.41	27.85	27.30	27.46	3,874,081	-0.04(-0.15%)
Dec 14, 2007	27.50	27.85	27.39	27.50	3,799,347	-0.38(-1.38%)
Dec 13, 2007	28.25	28.59	27.67	27.89	5,498,504	-0.49(-1.74%)
Dec 12, 2007	28.70	29.13	28.06	28.38	5,382,140	-0.04(-0.14%)
Dec 11, 2007	29.60	29.61	28.35	28.42	6,932,216	-1.06(-3.58%)
Dec 10, 2007	29.12	29.77	28.86	29.48	6,134,061	+0.56(+1.93%)
Dec 07, 2007	28.86	29.24	28.62	28.92	4,572,255	-0.05(-0.16%)
Dec 06, 2007	28.00	29.02	27.83	28.97	6,205,587	+1.00(+3.59%)
Dec 05, 2007	27.66	28.19	27.66	27.96	6,644,551	+0.48(+1.75%)
Dec 04, 2007	27.38	27.64	27.28	27.48	5,267,092	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.