Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.30	10.46	10.13	10.43	1,240,508	+0.09(+0.88%)
Nov 26, 2008	9.272	10.40	9.129	10.34	4,429,005	+0.88(+9.35%)
Nov 25, 2008	9.329	9.529	8.861	9.454	3,310,016	+0.52(+5.87%)
Nov 24, 2008	8.137	9.186	8.029	8.930	4,321,544	+0.78(+9.51%)
Nov 21, 2008	7.909	8.177	7.533	8.154	5,195,498	+0.43(+5.61%)
Nov 20, 2008	8.457	8.656	7.681	7.721	5,152,183	-0.80(-9.37%)
Nov 19, 2008	9.409	9.489	8.491	8.519	4,541,847	-0.91(-9.62%)
Nov 18, 2008	9.318	9.779	9.124	9.426	3,737,019	-0.13(-1.31%)
Nov 17, 2008	9.722	10.01	9.529	9.551	3,214,581	-0.35(-3.51%)
Nov 14, 2008	10.29	10.63	9.894	9.899	0	-0.58(-5.55%)
Nov 13, 2008	9.876	10.61	9.323	10.48	7,546,563	+0.50(+5.03%)
Nov 12, 2008	10.24	10.38	9.856	9.979	4,835,186	-0.45(-4.32%)
Nov 11, 2008	10.55	10.73	10.18	10.43	3,235,090	-0.19(-1.77%)
Nov 10, 2008	11.26	11.60	10.50	10.62	2,721,578	-0.55(-4.95%)
Nov 07, 2008	11.72	11.84	10.87	11.17	0	-0.43(-3.73%)
Nov 06, 2008	11.97	12.18	11.32	11.60	4,160,225	-0.35(-2.91%)
Nov 05, 2008	12.85	12.86	11.90	11.95	3,689,649	-1.10(-8.43%)
Nov 04, 2008	12.73	13.07	12.52	13.05	2,878,609	+0.64(+5.14%)
Nov 03, 2008	12.60	13.07	12.27	12.41	3,149,071	-0.23(-1.80%)
Oct 31, 2008	11.75	12.75	11.68	12.64	5,035,451	+0.84(+7.10%)
Oct 30, 2008	11.70	12.08	11.52	11.80	3,270,854	+0.42(+3.71%)
Oct 29, 2008	11.09	11.89	11.01	11.38	3,812,081	+0.15(+1.32%)
Oct 28, 2008	10.61	11.23	9.734	11.23	5,176,329	+0.92(+8.96%)
Oct 27, 2008	10.50	11.01	10.31	10.31	2,902,631	-0.36(-3.37%)
Oct 24, 2008	10.25	11.01	10.16	10.67	0	-0.29(-2.65%)
Oct 23, 2008	11.24	11.44	10.47	10.96	4,634,476	-0.23(-2.09%)
Oct 22, 2008	11.69	11.78	10.91	11.19	6,216,884	-0.78(-6.52%)
Oct 21, 2008	12.15	12.61	11.91	11.97	4,135,302	-0.38(-3.05%)
Oct 20, 2008	12.25	12.59	12.09	12.35	4,165,443	+0.26(+2.12%)
Oct 17, 2008	11.66	12.36	11.50	12.09	0	+0.12(+1.00%)
Oct 16, 2008	11.51	11.97	11.23	11.97	5,736,206	+0.31(+2.69%)
Oct 15, 2008	12.44	12.52	11.66	11.66	5,615,504	-1.04(-8.17%)
Oct 14, 2008	13.81	14.12	12.37	12.70	6,173,949	-0.58(-4.34%)
Oct 13, 2008	12.96	13.28	12.66	13.28	3,769,949	+1.05(+8.63%)
Oct 10, 2008	11.26	12.82	10.15	12.22	0	+0.11(+0.90%)
Oct 09, 2008	13.73	13.89	12.11	12.11	8,478,361	-1.61(-11.76%)
Oct 08, 2008	13.69	14.63	13.69	13.73	7,647,312	-0.74(-5.12%)
Oct 07, 2008	14.75	15.05	14.24	14.47	4,789,890	-0.29(-1.93%)
Oct 06, 2008	14.90	15.40	14.00	14.75	6,466,812	-0.90(-5.76%)
Oct 03, 2008	16.58	16.66	15.48	15.65	0	-0.64(-3.92%)
Oct 02, 2008	16.34	16.43	15.98	16.29	4,102,517	-0.17(-1.01%)
Oct 01, 2008	16.14	16.71	16.00	16.46	4,804,559	+0.13(+0.80%)
Sep 30, 2008	15.86	16.51	15.23	16.33	4,995,252	+0.78(+4.99%)
Sep 29, 2008	16.02	16.19	15.25	15.55	5,526,343	-0.74(-4.52%)
Sep 26, 2008	15.68	16.31	15.68	16.29	0	+0.26(+1.60%)
Sep 25, 2008	16.13	16.26	15.90	16.03	3,401,701	+0.05(+0.29%)
Sep 24, 2008	16.38	16.38	15.93	15.98	3,539,103	-0.30(-1.82%)
Sep 23, 2008	17.04	17.40	16.20	16.28	4,589,942	-0.74(-4.36%)
Sep 22, 2008	17.80	17.88	16.77	17.02	3,902,571	-1.07(-5.90%)
Sep 19, 2008	17.76	18.42	17.11	18.09	0	+1.31(+7.78%)
Sep 18, 2008	16.68	16.94	15.88	16.78	9,564,476	+0.35(+2.12%)
Sep 17, 2008	17.24	17.43	16.26	16.43	8,117,146	-0.61(-3.58%)
Sep 16, 2008	16.74	17.11	16.55	17.04	4,772,513	+0.21(+1.25%)
Sep 15, 2008	16.82	17.48	16.50	16.83	4,687,691	-0.52(-2.99%)
Sep 12, 2008	17.36	17.53	16.94	17.35	0	-0.35(-2.00%)
Sep 11, 2008	17.30	17.77	17.11	17.71	5,644,829	+0.30(+1.74%)
Sep 10, 2008	16.94	17.68	16.80	17.40	5,937,773	+0.57(+3.39%)
Sep 09, 2008	17.67	17.85	16.83	16.83	6,334,950	-0.69(-3.94%)
Sep 08, 2008	17.45	17.99	16.81	17.52	8,223,966	+0.56(+3.29%)
Sep 05, 2008	16.42	16.99	16.41	16.96	0	+0.26(+1.57%)
Sep 04, 2008	16.57	16.82	16.08	16.70	8,644,576	-0.02(-0.14%)
Sep 03, 2008	16.98	17.14	16.59	16.72	5,591,565	-0.26(-1.51%)
Sep 02, 2008	16.96	18.19	16.79	16.98	8,936,127	+0.28(+1.67%)
Aug 29, 2008	16.33	16.75	16.25	16.70	0	+0.30(+1.84%)
Aug 28, 2008	16.10	16.46	15.89	16.40	4,803,362	+0.36(+2.28%)
Aug 27, 2008	16.42	16.42	15.83	16.03	5,366,999	-0.07(-0.46%)
Aug 26, 2008	16.11	16.43	15.54	16.11	24,892,852	-2.29(-12.43%)
Aug 25, 2008	18.71	18.89	18.33	18.40	2,382,160	-0.75(-3.90%)
Aug 22, 2008	18.71	19.20	18.51	19.14	0	+0.72(+3.90%)
Aug 21, 2008	18.54	18.59	18.12	18.42	2,810,060	-0.11(-0.61%)
Aug 20, 2008	18.75	19.01	18.39	18.54	4,312,572	-0.29(-1.52%)
Aug 19, 2008	19.33	19.33	18.71	18.82	5,368,998	-1.12(-5.60%)
Aug 18, 2008	20.67	20.73	19.80	19.94	3,553,999	-0.61(-2.97%)
Aug 15, 2008	20.51	20.78	20.29	20.55	0	+0.18(+0.87%)
Aug 14, 2008	19.55	20.65	19.39	20.37	2,337,996	+0.59(+2.97%)
Aug 13, 2008	20.24	20.35	19.37	19.79	3,516,142	-0.56(-2.77%)
Aug 12, 2008	20.80	20.99	20.24	20.35	3,523,979	-0.75(-3.57%)
Aug 11, 2008	20.32	21.57	19.86	21.10	5,867,463	+0.78(+3.81%)
Aug 08, 2008	19.01	20.47	18.83	20.33	6,209,722	+1.23(+6.42%)
Aug 07, 2008	19.48	19.59	19.06	19.10	3,870,438	-0.67(-3.37%)
Aug 06, 2008	19.86	19.86	19.23	19.77	4,001,921	-0.07(-0.37%)
Aug 05, 2008	18.58	19.92	18.58	19.84	6,696,687	+1.49(+8.14%)
Aug 04, 2008	18.24	18.57	17.99	18.35	3,766,114	+0.06(+0.34%)
Aug 01, 2008	18.66	18.80	17.99	18.29	3,946,961	-0.29(-1.54%)
Jul 31, 2008	18.86	19.21	18.39	18.57	5,055,028	-0.47(-2.46%)
Jul 30, 2008	18.63	19.17	18.35	19.04	5,733,500	+0.51(+2.74%)
Jul 29, 2008	18.53	18.58	17.23	18.53	6,617,019	+0.80(+4.50%)
Jul 28, 2008	17.67	18.34	17.51	17.73	4,198,017	+0.00(+0.00%)
Jul 25, 2008	18.26	18.52	17.72	17.73	3,502,990	-0.40(-2.23%)
Jul 24, 2008	18.99	19.27	18.07	18.14	6,812,268	-0.93(-4.87%)
Jul 23, 2008	18.24	19.36	17.88	19.07	8,915,609	+0.90(+4.96%)
Jul 22, 2008	17.24	18.20	17.06	18.17	4,329,935	+0.76(+4.39%)
Jul 21, 2008	17.97	18.21	17.35	17.40	3,285,499	-0.57(-3.17%)
Jul 18, 2008	18.16	18.40	17.58	17.97	4,532,134	-0.11(-0.60%)
Jul 17, 2008	16.96	18.14	16.66	18.08	5,932,067	+0.74(+4.27%)
Jul 16, 2008	16.57	17.39	16.31	17.34	4,561,485	+0.78(+4.72%)
Jul 15, 2008	16.46	16.99	15.73	16.56	6,925,877	-0.19(-1.16%)
Jul 14, 2008	16.92	17.28	16.67	16.75	3,871,305	+0.10(+0.58%)
Jul 11, 2008	16.92	17.08	16.37	16.66	6,600,691	-0.56(-3.28%)
Jul 10, 2008	17.92	17.92	17.08	17.22	7,327,195	-0.68(-3.82%)
Jul 09, 2008	18.69	18.75	17.91	17.91	4,430,407	-0.89(-4.73%)
Jul 08, 2008	17.80	18.79	17.80	18.79	4,412,100	+0.92(+5.14%)
Jul 07, 2008	18.13	18.36	17.64	17.88	3,847,772	-0.06(-0.32%)
Jul 04, 2008	17.63	18.04	17.56	17.93	2,706,392	+0.00(+0.00%)
Jul 03, 2008	17.63	18.04	17.56	17.93	2,706,392	+0.42(+2.38%)
Jul 02, 2008	18.43	18.62	17.49	17.52	4,410,737	-0.75(-4.12%)
Jul 01, 2008	17.82	18.48	17.60	18.27	5,409,555	+0.06(+0.31%)
Jun 30, 2008	18.37	18.77	18.01	18.21	3,813,979	-0.18(-0.99%)
Jun 27, 2008	18.58	18.88	17.94	18.40	5,136,002	-0.21(-1.13%)
Jun 26, 2008	19.07	19.11	18.55	18.61	5,439,304	-0.64(-3.35%)
Jun 25, 2008	18.68	19.46	18.57	19.25	11,519,001	+1.23(+6.84%)
Jun 24, 2008	17.38	18.25	17.11	18.02	8,437,527	+0.54(+3.10%)
Jun 23, 2008	18.32	18.45	17.41	17.48	4,073,010	-0.56(-3.13%)
Jun 20, 2008	18.24	18.62	17.69	18.04	4,402,674	-0.29(-1.56%)
Jun 19, 2008	17.96	18.45	17.68	18.33	3,487,812	+0.42(+2.36%)
Jun 18, 2008	17.93	18.43	17.68	17.91	3,270,763	-0.35(-1.91%)
Jun 17, 2008	18.85	18.89	18.15	18.25	4,033,195	-0.64(-3.38%)
Jun 16, 2008	18.36	18.99	18.07	18.89	4,006,239	+0.38(+2.03%)
Jun 13, 2008	18.37	18.93	18.24	18.52	4,019,674	+0.56(+3.11%)
Jun 12, 2008	17.52	18.37	17.52	17.96	4,783,019	+0.43(+2.44%)
Jun 11, 2008	18.12	18.32	17.41	17.53	5,378,822	-0.77(-4.21%)
Jun 10, 2008	17.92	18.49	17.74	18.30	7,228,123	+0.05(+0.25%)
Jun 09, 2008	18.52	18.82	18.07	18.25	3,675,467	-0.09(-0.47%)
Jun 06, 2008	19.29	19.29	18.24	18.34	6,371,675	-0.96(-4.96%)
Jun 05, 2008	19.27	19.67	19.05	19.30	3,246,407	-0.06(-0.29%)
Jun 04, 2008	18.92	19.58	18.75	19.35	4,290,062	+0.22(+1.13%)
Jun 03, 2008	19.31	19.61	18.94	19.14	4,828,939	-0.14(-0.71%)
Jun 02, 2008	19.54	19.63	18.98	19.27	4,354,655	-0.26(-1.31%)
May 30, 2008	19.82	19.82	19.19	19.53	3,194,884	-0.17(-0.87%)
May 29, 2008	19.57	19.86	19.22	19.70	3,963,541	+0.31(+1.59%)
May 28, 2008	19.10	19.47	19.00	19.39	4,114,588	+0.47(+2.50%)
May 27, 2008	18.66	19.37	18.62	18.92	5,805,725	+0.82(+4.54%)
May 26, 2008	18.67	18.77	17.92	18.10	0	+0.00(+0.00%)
May 23, 2008	18.67	18.77	17.92	18.10	4,840,049	-0.84(-4.43%)
May 22, 2008	18.76	19.09	18.68	18.94	3,281,219	+0.14(+0.76%)
May 21, 2008	19.69	19.80	18.50	18.79	5,664,064	-0.86(-4.38%)
May 20, 2008	20.47	20.63	19.50	19.66	4,116,961	-0.98(-4.73%)
May 19, 2008	20.65	20.98	20.48	20.63	2,843,844	+0.09(+0.44%)
May 16, 2008	21.43	21.43	20.32	20.54	3,861,884	-0.82(-3.82%)
May 15, 2008	21.09	21.46	20.86	21.36	1,927,041	+0.15(+0.73%)
May 14, 2008	21.25	21.49	21.11	21.20	2,431,705	+0.09(+0.43%)
May 13, 2008	21.11	21.17	20.74	21.11	1,957,535	+0.06(+0.30%)
May 12, 2008	20.41	21.09	20.41	21.05	1,993,196	+0.65(+3.19%)
May 09, 2008	20.80	21.16	20.29	20.40	1,509,909	-0.56(-2.67%)
May 08, 2008	20.85	21.10	20.55	20.96	5,455,694	+0.14(+0.68%)
May 07, 2008	21.09	21.48	20.71	20.81	3,330,834	-0.23(-1.11%)
May 06, 2008	20.86	21.10	20.64	21.05	2,058,605	-0.06(-0.27%)
May 05, 2008	20.80	21.37	20.47	21.10	3,743,500	+0.27(+1.31%)
May 02, 2008	21.24	21.51	20.67	20.83	4,059,286	-0.25(-1.19%)
May 01, 2008	20.37	21.12	20.16	21.08	3,919,080	+0.79(+3.91%)
Apr 30, 2008	20.32	21.12	20.22	20.29	5,705,957	+0.14(+0.68%)
Apr 29, 2008	19.96	20.22	19.90	20.15	1,987,788	+0.15(+0.74%)
Apr 28, 2008	20.39	20.53	19.87	20.00	4,634,243	-0.38(-1.85%)
Apr 25, 2008	19.59	20.48	19.44	20.38	3,828,262	+0.71(+3.59%)
Apr 24, 2008	19.15	19.91	19.13	19.67	2,350,456	-0.04(-0.20%)
Apr 23, 2008	19.85	20.21	19.57	19.71	3,118,346	-0.01(-0.03%)
Apr 22, 2008	20.06	20.26	19.32	19.72	3,125,479	-0.54(-2.65%)
Apr 21, 2008	20.21	20.43	19.98	20.25	1,495,518	-0.11(-0.56%)
Apr 18, 2008	20.33	20.65	20.20	20.37	2,570,205	+0.21(+1.05%)
Apr 17, 2008	19.88	20.20	19.79	20.16	2,919,791	+0.26(+1.29%)
Apr 16, 2008	19.70	20.05	19.64	19.90	2,689,183	+0.26(+1.34%)
Apr 15, 2008	19.06	19.73	18.95	19.64	3,741,694	+0.66(+3.49%)
Apr 14, 2008	19.21	19.36	18.83	18.98	2,601,124	-0.38(-1.97%)
Apr 11, 2008	19.48	19.93	19.26	19.36	2,229,204	-0.25(-1.25%)
Apr 10, 2008	18.82	19.71	18.82	19.60	2,941,084	+0.60(+3.18%)
Apr 09, 2008	19.35	19.62	18.78	19.00	3,012,856	-0.39(-2.00%)
Apr 08, 2008	19.75	19.87	19.23	19.39	2,592,575	-0.51(-2.58%)
Apr 07, 2008	19.69	20.03	19.54	19.90	3,800,533	+0.28(+1.42%)
Apr 04, 2008	20.03	20.29	19.37	19.62	4,415,909	-0.31(-1.54%)
Apr 03, 2008	19.72	19.98	19.52	19.93	4,723,514	+0.05(+0.23%)
Apr 02, 2008	19.59	19.93	19.40	19.88	4,159,794	+0.30(+1.54%)
Apr 01, 2008	18.58	19.59	18.57	19.58	4,560,071	+1.02(+5.50%)
Mar 31, 2008	18.03	18.69	17.97	18.56	3,191,689	+0.49(+2.71%)
Mar 28, 2008	18.41	18.78	17.89	18.07	3,558,374	-0.29(-1.58%)
Mar 27, 2008	18.98	18.99	18.36	18.36	4,137,407	-0.62(-3.24%)
Mar 26, 2008	19.44	19.53	18.83	18.98	4,468,940	-0.53(-2.72%)
Mar 25, 2008	19.73	19.78	19.12	19.51	4,139,097	+0.07(+0.35%)
Mar 24, 2008	19.63	20.13	19.38	19.44	5,058,823	-0.15(-0.76%)
Mar 21, 2008	18.43	19.64	18.15	19.59	8,829,818	+0.00(+0.00%)
Mar 20, 2008	18.43	19.64	18.43	19.59	8,829,818	+1.44(+7.92%)
Mar 19, 2008	17.67	18.74	17.47	18.15	9,938,378	+1.12(+6.60%)
Mar 18, 2008	16.84	17.83	16.81	17.03	7,930,321	+0.23(+1.36%)
Mar 17, 2008	16.31	17.03	16.05	16.80	5,498,794	+0.10(+0.61%)
Mar 14, 2008	16.94	16.98	16.11	16.70	4,391,763	-0.09(-0.51%)
Mar 13, 2008	16.65	16.80	15.86	16.78	5,992,270	-0.14(-0.81%)
Mar 12, 2008	16.70	17.47	16.51	16.92	4,197,901	+0.28(+1.68%)
Mar 11, 2008	16.47	16.65	15.85	16.64	5,335,983	+0.56(+3.47%)
Mar 10, 2008	16.22	16.70	16.05	16.08	2,793,863	-0.03(-0.18%)
Mar 07, 2008	16.39	16.43	15.87	16.11	5,358,755	-0.43(-2.59%)
Mar 06, 2008	17.32	17.36	16.47	16.54	4,273,674	-0.93(-5.32%)
Mar 05, 2008	17.83	18.10	17.40	17.47	4,297,026	-0.29(-1.64%)
Mar 04, 2008	17.64	17.88	17.40	17.76	3,733,341	-0.01(-0.06%)
Mar 03, 2008	18.24	18.24	17.54	17.77	4,303,902	+0.19(+1.07%)
Feb 29, 2008	17.58	18.16	17.49	17.58	3,624,702	-0.18(-1.00%)
Feb 28, 2008	18.33	18.33	17.69	17.76	2,772,852	-0.58(-3.14%)
Feb 27, 2008	18.70	18.89	18.27	18.33	3,055,597	-0.61(-3.22%)
Feb 26, 2008	18.34	19.12	18.28	18.94	4,765,037	+0.58(+3.17%)
Feb 25, 2008	17.84	18.37	17.54	18.36	2,718,071	+0.47(+2.61%)
Feb 22, 2008	17.83	17.96	17.46	17.89	2,013,963	+0.17(+0.97%)
Feb 21, 2008	18.07	18.25	17.66	17.72	2,533,425	-0.30(-1.68%)
Feb 20, 2008	17.29	18.10	17.16	18.02	3,972,125	+0.63(+3.61%)
Feb 19, 2008	17.73	17.85	17.27	17.40	2,430,444	-0.02(-0.10%)
Feb 18, 2008	17.20	17.48	17.00	17.41	0	+0.00(+0.00%)
Feb 15, 2008	17.20	17.48	17.00	17.41	3,537,628	+0.11(+0.63%)
Feb 14, 2008	17.72	17.96	17.25	17.31	4,449,604	-0.55(-3.10%)
Feb 13, 2008	17.27	18.09	17.27	17.86	7,243,369	+0.55(+3.20%)
Feb 12, 2008	16.82	17.96	16.68	17.31	8,862,711	+0.76(+4.62%)
Feb 11, 2008	16.50	16.78	16.25	16.54	10,811,058	+1.23(+8.00%)
Feb 08, 2008	15.29	15.65	15.12	15.32	2,908,137	-0.02(-0.11%)
Feb 07, 2008	14.95	15.47	14.95	15.33	3,863,948	+0.27(+1.82%)
Feb 06, 2008	15.39	15.47	15.01	15.06	4,389,169	-0.26(-1.68%)
Feb 05, 2008	15.50	15.84	15.25	15.32	3,515,807	-0.44(-2.79%)
Feb 04, 2008	16.57	16.57	15.70	15.76	3,416,751	-0.69(-4.20%)
Feb 01, 2008	16.30	16.52	15.62	16.45	4,938,885	+0.29(+1.80%)
Jan 31, 2008	15.12	16.41	14.77	16.15	5,568,283	+0.90(+5.87%)
Jan 30, 2008	15.54	15.88	15.20	15.26	5,717,759	-0.22(-1.44%)
Jan 29, 2008	15.80	15.91	15.39	15.48	6,825,140	-0.20(-1.27%)
Jan 28, 2008	14.87	15.71	14.55	15.68	8,143,297	+0.74(+4.92%)
Jan 25, 2008	15.78	16.05	14.76	14.95	7,504,417	-0.71(-4.55%)
Jan 24, 2008	14.80	15.73	14.72	15.66	13,402,444	+0.83(+5.62%)
Jan 23, 2008	12.64	14.96	12.36	14.83	13,909,688	+1.78(+13.69%)
Jan 22, 2008	11.97	13.24	11.97	13.04	8,259,427	+0.39(+3.06%)
Jan 21, 2008	12.11	12.86	12.11	12.65	0	+0.00(+0.00%)
Jan 18, 2008	12.11	12.86	12.11	12.65	7,699,804	+0.65(+5.42%)
Jan 17, 2008	11.99	12.25	11.91	12.00	6,365,406	+0.03(+0.29%)
Jan 16, 2008	12.20	12.37	11.91	11.97	7,594,161	-0.24(-1.96%)
Jan 15, 2008	12.17	12.45	12.09	12.21	4,969,948	-0.22(-1.79%)
Jan 14, 2008	12.72	12.79	12.25	12.43	6,442,287	-0.22(-1.76%)
Jan 11, 2008	13.15	13.33	12.64	12.65	5,211,532	-0.72(-5.37%)
Jan 10, 2008	12.93	13.51	12.92	13.37	6,021,011	+0.32(+2.49%)
Jan 09, 2008	13.52	13.52	12.64	13.05	8,553,771	-0.43(-3.22%)
Jan 08, 2008	13.94	14.04	13.45	13.48	6,038,772	-0.46(-3.31%)
Jan 07, 2008	14.60	14.60	13.75	13.94	7,502,991	-0.65(-4.45%)
Jan 04, 2008	14.73	14.86	14.39	14.59	5,089,066	-0.30(-1.99%)
Jan 03, 2008	15.25	15.32	14.67	14.89	6,635,278	-0.31(-2.03%)
Jan 02, 2008	15.96	15.96	15.12	15.20	5,264,137	-0.60(-3.83%)
Jan 01, 2008	15.89	16.09	15.72	15.80	0	+0.00(+0.00%)
Dec 31, 2007	15.89	16.09	15.72	15.80	5,144,879	+0.05(+0.33%)
Dec 28, 2007	15.60	15.97	15.60	15.75	4,684,752	+0.08(+0.51%)
Dec 27, 2007	15.44	15.87	15.43	15.67	5,389,703	+0.10(+0.62%)
Dec 26, 2007	15.93	15.93	15.43	15.57	3,185,293	-0.17(-1.09%)
Dec 24, 2007	15.68	16.19	15.65	15.74	3,549,781	+0.06(+0.36%)
Dec 21, 2007	15.83	16.01	15.43	15.69	6,919,594	+0.01(+0.07%)
Dec 20, 2007	16.55	16.59	15.34	15.68	12,381,018	-0.63(-3.88%)
Dec 19, 2007	18.09	18.16	16.14	16.31	24,198,570	-4.41(-21.30%)
Dec 18, 2007	20.73	20.96	20.13	20.72	3,578,259	+0.26(+1.25%)
Dec 17, 2007	20.50	20.80	20.20	20.47	3,235,786	+0.06(+0.28%)
Dec 14, 2007	20.97	21.01	20.28	20.41	3,267,615	-0.75(-3.53%)
Dec 13, 2007	21.44	21.49	20.89	21.16	2,922,070	-0.35(-1.62%)
Dec 12, 2007	22.37	22.52	21.27	21.50	3,068,597	-0.43(-1.95%)
Dec 11, 2007	22.60	22.60	21.91	21.93	1,994,206	-0.59(-2.61%)
Dec 10, 2007	22.47	22.64	22.27	22.52	2,352,906	+0.13(+0.59%)
Dec 07, 2007	22.06	22.47	21.95	22.39	2,685,703	+0.51(+2.32%)
Dec 06, 2007	22.14	22.33	21.78	21.88	4,202,357	-0.26(-1.18%)
Dec 05, 2007	22.64	22.70	22.00	22.14	2,330,103	-0.31(-1.40%)
Dec 04, 2007	22.46	22.76	22.42	22.46	1,602,070	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.