Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	78.50	79.17	78.33	78.33	4,469	+0.71(+0.91%)
Apr 29, 2008	78.01	78.01	77.51	77.62	5,736	-1.14(-1.45%)
Apr 28, 2008	78.91	79.21	78.74	78.76	6,167	+0.50(+0.64%)
Apr 25, 2008	78.50	78.80	77.90	78.26	10,845	-0.45(-0.57%)
Apr 24, 2008	78.67	79.02	77.71	78.71	6,192	-0.84(-1.06%)
Apr 23, 2008	79.03	79.70	79.01	79.55	5,116	+1.74(+2.24%)
Apr 22, 2008	78.03	78.35	77.55	77.81	5,460	-0.68(-0.87%)
Apr 21, 2008	78.04	78.54	77.94	78.49	5,938	+1.54(+2.00%)
Apr 18, 2008	76.84	77.21	76.47	76.95	7,479	+0.86(+1.13%)
Apr 17, 2008	75.95	76.33	75.78	76.09	15,299	-1.22(-1.58%)
Apr 16, 2008	76.04	77.35	76.04	77.31	5,837	+2.32(+3.09%)
Apr 15, 2008	74.67	74.99	74.49	74.99	17,552	+1.29(+1.75%)
Apr 14, 2008	73.96	74.16	73.51	73.70	23,464	-0.55(-0.74%)
Apr 11, 2008	74.85	74.96	74.25	74.25	11,100	-0.91(-1.21%)
Apr 10, 2008	75.01	75.50	74.52	75.16	4,600	+0.25(+0.33%)
Apr 09, 2008	75.38	75.62	74.75	74.91	19,100	-1.66(-2.17%)
Apr 08, 2008	75.76	76.57	75.76	76.57	3,068	-0.60(-0.78%)
Apr 07, 2008	77.33	77.80	77.00	77.17	8,400	+0.26(+0.34%)
Apr 04, 2008	76.83	77.32	76.51	76.91	10,259	+0.33(+0.43%)
Apr 03, 2008	75.62	76.84	75.61	76.58	8,740	+1.38(+1.84%)
Apr 02, 2008	75.63	75.88	75.07	75.20	16,100	+0.13(+0.17%)
Apr 01, 2008	73.75	75.12	73.71	75.07	5,000	+2.23(+3.06%)
Mar 31, 2008	72.92	73.19	72.75	72.84	8,500	-0.06(-0.08%)
Mar 28, 2008	73.22	73.47	72.90	72.90	5,125	+0.08(+0.11%)
Mar 27, 2008	73.60	73.69	72.61	72.82	7,600	+0.18(+0.25%)
Mar 26, 2008	73.11	73.11	72.30	72.64	15,000	-0.06(-0.08%)
Mar 25, 2008	72.72	72.98	72.33	72.70	20,800	+0.91(+1.27%)
Mar 24, 2008	70.54	72.90	70.47	71.79	64,800	+1.56(+2.23%)
Mar 21, 2008	68.49	70.47	68.07	70.23	21,600	+0.00(+0.00%)
Mar 20, 2008	68.49	70.47	68.07	70.23	21,600	+1.22(+1.76%)
Mar 19, 2008	72.39	72.39	69.00	69.01	91,400	-2.93(-4.07%)
Mar 18, 2008	70.71	71.99	70.01	71.94	60,938	+3.39(+4.95%)
Mar 17, 2008	67.95	69.16	67.77	68.55	36,360	-1.22(-1.75%)
Mar 14, 2008	72.39	72.39	69.27	69.77	125,200	-2.20(-3.06%)
Mar 13, 2008	70.48	72.52	70.23	71.97	35,000	-0.18(-0.25%)
Mar 12, 2008	72.58	73.22	72.11	72.15	22,100	-1.10(-1.50%)
Mar 11, 2008	72.52	73.25	71.04	73.25	39,700	+3.89(+5.61%)
Mar 10, 2008	70.82	70.82	69.09	69.36	15,700	-0.83(-1.18%)
Mar 07, 2008	70.37	71.30	69.40	70.19	32,620	-1.22(-1.71%)
Mar 06, 2008	73.18	73.18	71.41	71.41	19,873	-2.24(-3.04%)
Mar 05, 2008	73.19	73.85	72.83	73.65	25,500	+1.05(+1.45%)
Mar 04, 2008	73.37	73.37	71.61	72.60	47,500	-1.51(-2.04%)
Mar 03, 2008	73.77	74.58	73.27	74.11	79,310	-0.03(-0.04%)
Feb 29, 2008	75.90	75.90	73.95	74.14	21,699	-3.15(-4.08%)
Feb 28, 2008	77.57	77.61	76.94	77.29	41,765	-0.88(-1.13%)
Feb 27, 2008	77.40	78.56	77.38	78.17	22,950	+0.59(+0.76%)
Feb 26, 2008	75.91	77.58	75.91	77.58	23,005	+1.24(+1.62%)
Feb 25, 2008	75.42	76.34	74.98	76.34	12,750	+1.77(+2.37%)
Feb 22, 2008	74.80	74.80	73.78	74.57	20,900	+0.67(+0.91%)
Feb 21, 2008	75.18	75.54	73.78	73.90	15,700	-0.78(-1.04%)
Feb 20, 2008	72.88	74.84	72.77	74.68	36,300	-0.37(-0.49%)
Feb 19, 2008	75.81	76.14	74.90	75.05	36,200	+0.05(+0.07%)
Feb 18, 2008	74.84	75.00	74.01	75.00	0	+0.00(+0.00%)
Feb 15, 2008	74.84	75.00	74.01	75.00	26,900	+0.88(+1.19%)
Feb 14, 2008	74.98	75.16	74.04	74.12	34,600	+0.08(+0.11%)
Feb 13, 2008	73.75	74.13	72.92	74.04	10,600	-0.37(-0.50%)
Feb 12, 2008	74.67	75.65	74.10	74.41	25,800	+0.89(+1.21%)
Feb 11, 2008	73.11	73.58	72.43	73.52	26,800	-0.25(-0.34%)
Feb 08, 2008	73.98	74.09	73.18	73.77	17,300	+0.05(+0.07%)
Feb 07, 2008	72.94	74.30	72.57	73.72	24,600	+0.16(+0.22%)
Feb 06, 2008	74.58	75.49	73.52	73.56	59,000	-0.34(-0.46%)
Feb 05, 2008	76.25	76.36	73.90	73.90	40,200	-2.68(-3.50%)
Feb 04, 2008	77.49	77.54	76.56	76.58	49,000	-1.76(-2.25%)
Feb 01, 2008	77.12	78.34	77.02	78.34	46,700	+2.78(+3.68%)
Jan 31, 2008	73.69	76.00	72.64	75.56	40,600	+1.37(+1.85%)
Jan 30, 2008	73.72	75.82	73.46	74.19	98,800	-1.58(-2.09%)
Jan 29, 2008	75.36	75.95	75.03	75.77	79,660	-0.36(-0.47%)
Jan 28, 2008	74.74	76.13	74.06	76.13	32,830	+0.37(+0.49%)
Jan 25, 2008	76.95	77.21	75.48	75.76	38,450	+1.74(+2.35%)
Jan 24, 2008	72.86	74.33	72.86	74.02	21,100	+1.21(+1.66%)
Jan 23, 2008	69.30	72.81	67.70	72.81	96,329	+1.27(+1.78%)
Jan 22, 2008	68.70	72.61	68.33	71.54	90,900	-2.68(-3.61%)
Jan 21, 2008	75.37	75.83	73.46	74.22	0	+0.00(+0.00%)
Jan 18, 2008	75.37	75.83	73.46	74.22	31,975	+1.50(+2.06%)
Jan 17, 2008	76.01	76.43	72.69	72.72	59,800	-2.36(-3.14%)
Jan 16, 2008	75.67	76.26	74.33	75.08	111,200	-1.94(-2.52%)
Jan 15, 2008	78.46	78.84	76.82	77.02	42,800	-4.03(-4.97%)
Jan 14, 2008	80.46	81.05	80.09	81.05	30,459	+1.33(+1.67%)
Jan 11, 2008	80.65	80.69	79.54	79.72	107,500	-2.61(-3.17%)
Jan 10, 2008	79.97	82.73	79.97	82.33	58,424	+1.16(+1.43%)
Jan 09, 2008	79.90	81.17	79.54	81.17	50,107	+1.75(+2.20%)
Jan 08, 2008	80.30	81.35	79.40	79.42	33,900	-0.31(-0.39%)
Jan 07, 2008	80.14	80.42	79.01	79.73	176,950	+0.73(+0.92%)
Jan 04, 2008	80.83	80.83	79.00	79.00	94,200	-2.31(-2.84%)
Jan 03, 2008	81.50	81.65	80.88	81.31	30,500	+0.46(+0.57%)
Jan 02, 2008	82.05	82.28	80.59	80.85	37,400	-1.15(-1.40%)
Jan 01, 2008	82.29	82.48	82.00	82.00	19,046	+0.00(+0.00%)
Dec 31, 2007	82.29	82.48	82.00	82.00	19,046	+0.30(+0.37%)
Dec 28, 2007	81.95	81.95	81.29	81.70	38,800	+0.72(+0.89%)
Dec 27, 2007	82.26	82.26	80.97	80.98	90,500	-1.91(-2.30%)
Dec 26, 2007	82.63	82.95	82.33	82.89	38,200	+0.52(+0.63%)
Dec 24, 2007	84.00	84.00	81.95	82.37	22,200	+0.50(+0.61%)
Dec 21, 2007	81.02	81.87	81.02	81.87	24,800	+2.59(+3.27%)
Dec 20, 2007	78.95	79.29	77.99	79.28	33,000	+0.34(+0.43%)
Dec 19, 2007	79.30	79.30	78.75	78.94	31,000	-0.17(-0.22%)
Dec 18, 2007	78.96	79.70	77.55	79.11	87,100	+1.29(+1.66%)
Dec 17, 2007	80.03	80.55	77.82	77.82	90,300	-5.16(-6.22%)
Dec 14, 2007	83.51	83.76	82.97	82.98	114,500	-2.85(-3.32%)
Dec 13, 2007	85.52	85.85	84.50	85.83	29,200	-1.14(-1.31%)
Dec 12, 2007	88.49	88.72	86.51	86.97	46,700	+1.55(+1.81%)
Dec 11, 2007	88.23	88.55	85.06	85.42	86,100	-2.45(-2.79%)
Dec 10, 2007	87.02	87.91	86.79	87.87	24,500	+0.91(+1.05%)
Dec 07, 2007	87.45	87.45	86.45	86.96	78,400	-1.46(-1.65%)
Dec 06, 2007	86.63	88.45	86.00	88.42	87,100	+1.32(+1.52%)
Dec 05, 2007	86.26	87.15	86.21	87.10	47,393	+2.39(+2.82%)
Dec 04, 2007	85.25	85.47	83.95	84.71	269,625	-0.29(-0.34%)
Dec 03, 2007	85.82	85.96	85.00	85.00	47,006	-1.35(-1.56%)
Nov 30, 2007	87.35	87.40	85.89	86.35	47,800	+0.79(+0.92%)
Nov 29, 2007	85.19	86.10	84.93	85.56	93,358	-0.80(-0.93%)
Nov 28, 2007	83.92	86.46	83.50	86.36	83,400	+3.37(+4.06%)
Nov 27, 2007	81.51	83.18	81.10	82.99	133,246	+2.30(+2.85%)
Nov 26, 2007	83.24	83.53	80.69	80.69	69,100	-1.64(-1.99%)
Nov 23, 2007	81.31	82.33	81.19	82.33	25,800	+1.70(+2.11%)
Nov 21, 2007	81.18	81.56	80.25	80.63	45,900	-3.19(-3.81%)
Nov 20, 2007	83.96	84.79	82.72	83.82	81,100	+1.52(+1.85%)
Nov 19, 2007	86.27	86.27	82.12	82.30	105,000	-2.47(-2.91%)
Nov 16, 2007	84.72	84.84	83.63	84.77	41,100	+0.33(+0.39%)
Nov 15, 2007	85.16	85.95	84.18	84.44	117,900	-2.37(-2.73%)
Nov 14, 2007	88.56	88.56	86.49	86.81	78,100	-0.10(-0.12%)
Nov 13, 2007	85.04	86.91	83.34	86.91	255,123	+4.70(+5.72%)
Nov 12, 2007	83.84	84.57	81.20	82.21	308,300	-4.29(-4.96%)
Nov 09, 2007	86.90	87.67	85.55	86.50	196,600	-2.26(-2.54%)
Nov 08, 2007	88.84	89.88	83.50	88.76	132,200	+0.16(+0.18%)
Nov 07, 2007	90.39	90.80	88.56	88.60	94,700	-2.09(-2.30%)
Nov 06, 2007	89.51	90.69	89.49	90.69	70,300	+2.07(+2.34%)
Nov 05, 2007	88.57	88.90	87.72	88.62	64,800	-2.49(-2.73%)
Nov 02, 2007	91.11	91.33	89.37	91.11	89,600	+0.56(+0.62%)
Nov 01, 2007	92.50	92.50	90.21	90.55	117,300	-3.62(-3.84%)
Oct 31, 2007	93.06	94.50	92.35	94.17	86,200	+2.03(+2.20%)
Oct 30, 2007	92.80	92.83	92.04	92.14	80,300	-1.47(-1.57%)
Oct 29, 2007	93.27	94.50	93.05	93.61	31,500	+1.47(+1.60%)
Oct 26, 2007	91.40	92.14	91.13	92.14	33,700	+2.67(+2.98%)
Oct 25, 2007	89.24	89.57	88.44	89.47	37,300	+0.86(+0.97%)
Oct 24, 2007	88.52	88.61	85.51	88.61	49,100	-0.49(-0.55%)
Oct 23, 2007	88.38	89.89	87.54	89.10	42,700	+2.74(+3.17%)
Oct 22, 2007	84.79	86.56	84.07	86.36	133,100	-0.17(-0.20%)
Oct 19, 2007	88.87	88.87	86.40	86.53	93,100	-3.01(-3.36%)
Oct 18, 2007	88.81	89.59	86.00	89.54	114,300	+1.18(+1.34%)
Oct 17, 2007	88.61	88.78	78.50	88.36	66,500	+1.41(+1.62%)
Oct 16, 2007	87.79	88.00	84.40	86.95	85,000	-1.66(-1.87%)
Oct 15, 2007	89.64	89.93	85.88	88.61	66,200	-1.03(-1.15%)
Oct 12, 2007	88.55	89.64	88.39	89.64	54,700	+1.46(+1.66%)
Oct 11, 2007	90.11	90.20	87.57	88.18	65,600	+0.50(+0.57%)
Oct 10, 2007	89.92	89.92	87.16	87.68	54,100	-0.35(-0.40%)
Oct 09, 2007	86.88	88.03	86.50	88.03	61,400	+2.28(+2.66%)
Oct 08, 2007	86.28	86.36	85.64	85.75	60,900	-1.40(-1.61%)
Oct 05, 2007	86.41	87.33	86.41	87.15	39,100	+2.10(+2.47%)
Oct 04, 2007	84.80	85.14	84.39	85.05	43,400	+0.16(+0.19%)
Oct 03, 2007	85.45	85.64	84.76	84.89	58,500	-1.21(-1.41%)
Oct 02, 2007	86.44	86.44	85.58	86.10	57,500	-0.14(-0.16%)
Oct 01, 2007	84.83	86.52	84.78	86.24	47,300	+2.07(+2.45%)
Sep 28, 2007	84.32	84.41	83.95	84.17	25,200	+0.17(+0.20%)
Sep 27, 2007	83.90	84.00	83.53	84.00	23,800	+1.00(+1.20%)
Sep 26, 2007	82.55	83.10	82.46	83.00	65,000	+0.81(+0.99%)
Sep 25, 2007	81.00	82.19	80.69	82.19	110,700	+1.10(+1.36%)
Sep 24, 2007	81.42	82.00	80.89	81.09	114,100	+0.63(+0.78%)
Sep 21, 2007	80.25	80.48	80.13	80.46	60,900	+0.87(+1.10%)
Sep 20, 2007	79.84	80.45	78.40	79.59	49,600	-0.24(-0.30%)
Sep 19, 2007	80.01	80.41	79.45	79.83	71,900	+1.28(+1.63%)
Sep 18, 2007	75.66	78.71	74.44	78.55	379,100	+3.11(+4.12%)
Sep 17, 2007	76.39	76.63	75.40	75.44	211,000	-2.04(-2.63%)
Sep 14, 2007	76.69	77.53	72.15	77.48	52,200	+0.31(+0.40%)
Sep 13, 2007	76.77	77.30	76.67	77.17	109,900	+0.61(+0.80%)
Sep 12, 2007	75.79	76.96	75.75	76.56	30,800	+0.07(+0.09%)
Sep 11, 2007	75.16	76.50	72.76	76.49	25,300	+1.99(+2.67%)
Sep 10, 2007	75.17	75.17	73.55	74.50	73,500	+0.52(+0.70%)
Sep 07, 2007	74.37	74.70	72.78	73.98	223,900	-1.37(-1.82%)
Sep 06, 2007	74.99	75.72	72.27	75.35	94,900	+1.18(+1.59%)
Sep 05, 2007	74.21	74.43	73.63	74.17	45,400	-1.68(-2.21%)
Sep 04, 2007	74.89	76.17	74.79	75.85	27,400	+1.10(+1.47%)
Aug 31, 2007	74.77	75.08	74.11	74.75	9,300	+2.12(+2.92%)
Aug 30, 2007	72.40	73.72	72.06	72.63	101,700	-1.33(-1.80%)
Aug 29, 2007	72.59	73.97	72.19	73.96	26,800	+2.98(+4.20%)
Aug 28, 2007	73.45	73.92	70.95	70.98	74,300	-3.22(-4.34%)
Aug 27, 2007	74.78	74.91	74.10	74.20	524,500	-0.49(-0.66%)
Aug 24, 2007	73.25	75.06	72.89	74.69	421,700	+1.63(+2.23%)
Aug 23, 2007	72.80	74.88	72.69	73.06	372,900	+1.77(+2.48%)
Aug 22, 2007	70.62	71.48	67.03	71.29	63,900	+2.59(+3.77%)
Aug 21, 2007	68.64	69.01	68.33	68.70	15,600	-0.24(-0.35%)
Aug 20, 2007	68.62	69.28	67.35	68.94	44,600	+2.14(+3.20%)
Aug 17, 2007	66.80	67.25	64.82	66.80	18,100	+1.99(+3.07%)
Aug 16, 2007	64.10	64.99	60.55	64.81	94,000	-2.45(-3.64%)
Aug 15, 2007	68.57	69.39	67.19	67.26	62,200	-2.74(-3.91%)
Aug 14, 2007	71.62	71.65	70.00	70.00	38,900	-1.89(-2.63%)
Aug 13, 2007	72.60	72.68	71.86	71.89	26,600	+0.18(+0.25%)
Aug 10, 2007	70.59	72.04	70.30	71.71	24,800	-0.79(-1.09%)
Aug 09, 2007	72.97	73.70	72.50	72.50	15,700	-2.46(-3.28%)
Aug 08, 2007	74.57	75.23	74.35	74.96	34,900	+1.96(+2.68%)
Aug 07, 2007	71.69	73.43	71.68	73.00	35,000	+0.55(+0.76%)
Aug 06, 2007	72.10	72.48	71.05	72.45	62,000	+0.81(+1.13%)
Aug 03, 2007	72.22	73.97	71.64	71.64	22,700	-2.33(-3.15%)
Aug 02, 2007	73.73	74.16	72.53	73.97	36,200	+0.05(+0.07%)
Aug 01, 2007	73.65	73.92	72.50	73.92	33,200	-0.98(-1.31%)
Jul 31, 2007	76.27	76.93	74.90	74.90	28,500	-0.40(-0.53%)
Jul 30, 2007	74.34	75.43	73.78	75.30	32,400	+2.13(+2.91%)
Jul 27, 2007	74.30	75.50	73.17	73.17	41,900	-2.43(-3.21%)
Jul 26, 2007	78.10	78.10	74.41	75.60	112,200	-3.56(-4.50%)
Jul 25, 2007	79.15	79.34	78.42	79.16	39,500	+0.70(+0.90%)
Jul 24, 2007	79.38	79.47	78.26	78.46	17,500	-1.04(-1.31%)
Jul 23, 2007	79.55	79.68	79.35	79.50	12,900	+1.00(+1.27%)
Jul 20, 2007	79.15	79.20	78.23	78.50	11,400	-0.21(-0.27%)
Jul 19, 2007	78.58	78.92	78.58	78.71	34,100	+1.09(+1.40%)
Jul 18, 2007	77.59	77.70	77.40	77.62	31,900	-0.46(-0.59%)
Jul 17, 2007	78.16	78.24	77.93	78.08	47,961	+0.30(+0.39%)
Jul 16, 2007	78.00	78.15	77.72	77.78	15,500	-0.29(-0.37%)
Jul 13, 2007	77.63	78.37	77.63	78.07	18,900	+0.04(+0.05%)
Jul 12, 2007	77.45	78.03	77.43	78.03	24,500	+1.36(+1.78%)
Jul 11, 2007	76.25	76.67	76.25	76.67	14,400	+0.23(+0.30%)
Jul 10, 2007	76.51	76.69	76.29	76.44	24,900	-0.69(-0.89%)
Jul 09, 2007	77.00	77.24	76.93	77.13	24,300	+0.53(+0.69%)
Jul 06, 2007	76.25	76.69	76.12	76.60	45,500	+0.73(+0.96%)
Jul 05, 2007	75.85	75.90	75.50	75.87	23,800	+0.45(+0.60%)
Jul 03, 2007	75.26	75.45	75.22	75.42	21,600	-0.23(-0.30%)
Jul 02, 2007	74.90	75.65	74.90	75.65	68,700	+1.48(+2.00%)
Jun 29, 2007	74.60	74.69	73.88	74.17	29,200	-0.14(-0.19%)
Jun 28, 2007	74.10	74.50	74.10	74.31	31,900	+0.84(+1.14%)
Jun 27, 2007	73.00	73.58	72.84	73.47	42,200	-0.65(-0.88%)
Jun 26, 2007	74.40	74.64	74.00	74.12	25,100	-0.29(-0.39%)
Jun 25, 2007	74.56	75.06	74.32	74.41	11,000	+0.22(+0.29%)
Jun 22, 2007	74.88	74.88	74.18	74.19	37,300	-0.87(-1.15%)
Jun 21, 2007	74.74	75.21	74.58	75.06	34,400	+0.62(+0.83%)
Jun 20, 2007	75.26	75.27	74.41	74.44	27,600	-0.42(-0.56%)
Jun 19, 2007	74.55	74.95	74.45	74.86	14,300	+0.69(+0.93%)
Jun 18, 2007	74.36	74.37	74.00	74.17	8,500	+0.29(+0.39%)
Jun 15, 2007	73.67	73.90	73.67	73.88	8,200	+0.75(+1.02%)
Jun 14, 2007	72.80	73.20	72.80	73.13	5,000	+0.00(+0.00%)
Jun 13, 2007	72.43	73.13	72.43	73.13	23,100	+1.14(+1.58%)
Jun 12, 2007	72.33	72.85	71.98	71.99	28,700	-1.27(-1.73%)
Jun 11, 2007	72.80	73.33	72.61	73.26	11,000	+0.08(+0.10%)
Jun 08, 2007	72.11	73.23	72.11	73.18	30,700	+1.09(+1.52%)
Jun 07, 2007	73.03	73.43	71.96	72.09	20,400	-0.63(-0.87%)
Jun 06, 2007	73.25	73.48	72.66	72.72	46,300	-0.88(-1.20%)
Jun 05, 2007	73.66	73.66	73.23	73.60	5,700	-0.30(-0.41%)
Jun 04, 2007	73.49	73.93	73.40	73.90	12,000	+0.72(+0.98%)
Jun 01, 2007	73.00	73.18	72.89	73.18	23,400	+0.44(+0.60%)
May 31, 2007	72.85	72.93	72.60	72.74	7,900	+0.22(+0.30%)
May 30, 2007	71.42	72.52	71.38	72.52	34,900	+0.60(+0.83%)
May 29, 2007	72.40	72.40	71.76	71.92	8,300	-0.21(-0.29%)
May 25, 2007	72.10	72.38	71.83	72.13	43,300	+0.77(+1.08%)
May 24, 2007	72.74	72.84	71.19	71.36	186,200	-1.61(-2.21%)
May 23, 2007	73.45	73.60	72.92	72.97	50,500	+0.36(+0.50%)
May 22, 2007	73.02	73.11	72.61	72.61	16,700	-0.54(-0.74%)
May 21, 2007	73.07	73.42	72.93	73.15	21,800	-0.44(-0.60%)
May 18, 2007	73.21	73.71	73.21	73.59	24,300	+0.31(+0.42%)
May 17, 2007	72.94	73.37	72.84	73.28	34,300	+0.27(+0.37%)
May 16, 2007	72.99	73.21	72.61	73.01	16,100	-0.24(-0.33%)
May 15, 2007	73.00	73.85	73.00	73.25	9,300	+0.01(+0.01%)
May 14, 2007	73.65	73.71	73.05	73.24	22,000	+0.07(+0.10%)
May 11, 2007	72.45	73.25	72.45	73.17	32,400	+1.17(+1.63%)
May 10, 2007	72.89	72.96	72.00	72.00	19,600	-1.09(-1.49%)
May 09, 2007	72.75	73.20	72.60	73.09	34,100	+0.66(+0.91%)
May 08, 2007	72.40	72.43	72.05	72.43	14,400	-0.32(-0.44%)
May 07, 2007	72.75	72.81	72.60	72.75	21,600	+0.11(+0.15%)
May 04, 2007	72.50	72.72	72.42	72.64	20,600	+0.22(+0.30%)
May 03, 2007	72.20	72.45	71.71	72.42	14,700	+0.48(+0.67%)
May 02, 2007	71.59	72.07	71.52	71.94	24,100	+0.87(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.