Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1264	1276	1264	1276	481,188,896	+14.28(+1.13%)
May 29, 2008	1262	1270	1262	1262	184,507,904	+1.24(+0.10%)
May 28, 2008	1273	1276	1260	1261	170,767,696	-13.66(-1.07%)
May 27, 2008	1275	1277	1268	1274	181,080,896	+0.87(+0.07%)
May 26, 2008	1274	1277	1269	1273	151,688,304	-1.41(-0.11%)
May 23, 2008	1278	1286	1275	1275	175,208,192	-2.79(-0.22%)
May 22, 2008	1275	1281	1273	1278	178,105,696	-3.63(-0.28%)
May 21, 2008	1281	1289	1279	1281	205,666,096	-6.23(-0.48%)
May 20, 2008	1300	1302	1285	1287	250,059,808	-13.24(-1.02%)
May 19, 2008	1301	1301	1301	1301	0	+0.00(+0.00%)
May 16, 2008	1296	1303	1296	1301	180,730,704	+6.52(+0.50%)
May 15, 2008	1289	1296	1285	1294	166,579,600	+6.41(+0.50%)
May 14, 2008	1290	1296	1287	1288	210,191,808	+1.20(+0.09%)
May 13, 2008	1295	1297	1286	1287	161,000,800	-6.55(-0.51%)
May 12, 2008	1284	1293	1284	1293	146,563,504	+7.82(+0.61%)
May 09, 2008	1283	1287	1281	1285	159,309,104	+4.92(+0.38%)
May 08, 2008	1284	1287	1276	1280	177,025,600	-6.80(-0.53%)
May 07, 2008	1281	1289	1281	1287	214,077,408	+11.06(+0.87%)
May 06, 2008	1281	1281	1273	1276	236,991,296	+1.48(+0.12%)
May 05, 2008	1274	1279	1271	1275	173,138,000	+3.13(+0.25%)
May 02, 2008	1288	1288	1271	1271	188,590,096	-8.38(-0.65%)
May 01, 2008	1287	1288	1274	1280	0	+0.00(+0.00%)
Apr 30, 2008	1287	1288	1274	1280	204,513,504	-3.79(-0.30%)
Apr 29, 2008	1302	1305	1283	1284	149,352,800	-11.66(-0.90%)
Apr 28, 2008	1290	1297	1287	1295	144,435,392	+7.23(+0.56%)
Apr 25, 2008	1297	1299	1288	1288	150,301,200	-5.00(-0.39%)
Apr 24, 2008	1289	1300	1289	1293	203,512,000	+4.92(+0.38%)
Apr 23, 2008	1280	1295	1276	1288	257,982,704	+8.86(+0.69%)
Apr 22, 2008	1280	1284	1273	1279	198,763,104	-0.70(-0.05%)
Apr 21, 2008	1278	1288	1278	1280	222,034,304	+12.35(+0.97%)
Apr 18, 2008	1259	1268	1259	1268	196,044,896	+11.11(+0.88%)
Apr 17, 2008	1265	1266	1255	1257	199,302,896	+2.90(+0.23%)
Apr 16, 2008	1248	1262	1248	1254	174,347,696	+9.44(+0.76%)
Apr 15, 2008	1236	1247	1234	1244	167,212,896	+10.77(+0.87%)
Apr 14, 2008	1239	1241	1231	1233	133,042,496	-13.36(-1.07%)
Apr 11, 2008	1251	1256	1245	1247	185,168,496	-1.40(-0.11%)
Apr 10, 2008	1229	1250	1225	1248	221,014,208	+20.45(+1.67%)
Apr 09, 2008	1226	1232	1224	1228	153,641,904	+2.03(+0.17%)
Apr 08, 2008	1220	1228	1219	1226	155,245,504	+4.64(+0.38%)
Apr 07, 2008	1222	1224	1216	1221	138,896,000	-0.91(-0.07%)
Apr 04, 2008	1226	1231	1221	1222	132,274,704	-3.60(-0.29%)
Apr 03, 2008	1241	1243	1220	1226	210,241,504	-14.07(-1.13%)
Apr 02, 2008	1264	1265	1238	1240	207,141,408	-10.76(-0.86%)
Apr 01, 2008	1249	1252	1240	1250	191,442,096	+2.89(+0.23%)
Mar 31, 2008	1257	1259	1246	1248	167,812,000	-10.89(-0.87%)
Mar 28, 2008	1248	1259	1247	1258	283,348,096	+4.38(+0.35%)
Mar 27, 2008	1242	1254	1230	1254	256,827,808	+8.61(+0.69%)
Mar 26, 2008	1230	1245	1229	1245	214,174,704	+15.47(+1.26%)
Mar 25, 2008	1207	1235	1207	1230	273,655,104	+28.93(+2.41%)
Mar 24, 2008	1190	1201	1188	1201	166,012,704	+11.96(+1.01%)
Mar 21, 2008	1190	1190	1182	1189	105,239,200	+2.52(+0.21%)
Mar 20, 2008	1204	1207	1179	1187	0	+0.00(+0.00%)
Mar 19, 2008	1204	1207	1179	1187	289,169,408	+6.52(+0.55%)
Mar 18, 2008	1170	1185	1167	1180	283,568,896	+2.49(+0.21%)
Mar 17, 2008	1183	1183	1176	1178	217,311,392	-17.31(-1.45%)
Mar 14, 2008	1207	1214	1195	1195	205,089,200	-6.51(-0.54%)
Mar 13, 2008	1230	1230	1200	1201	333,908,608	-31.24(-2.53%)
Mar 12, 2008	1241	1251	1231	1233	351,699,200	+26.05(+2.16%)
Mar 11, 2008	1165	1212	1164	1207	463,232,288	+33.32(+2.84%)
Mar 10, 2008	1243	1243	1157	1173	558,533,120	-123.11(-9.50%)
Mar 08, 2008	1287	1296	1283	1296	186,979,104	-3.36(-0.26%)
Mar 07, 2008	1285	1301	1285	1300	196,895,504	+19.46(+1.52%)
Mar 06, 2008	1313	1314	1278	1280	332,458,912	-33.79(-2.57%)
Mar 05, 2008	1335	1338	1312	1314	244,984,304	-16.59(-1.25%)
Mar 04, 2008	1344	1344	1329	1331	208,254,800	+0.00(+0.00%)
Mar 03, 2008	1344	1344	1329	1331	0	-26.79(-1.97%)
Mar 01, 2008	1368	1370	1355	1357	223,788,896	-10.87(-0.79%)
Feb 29, 2008	1375	1376	1364	1368	196,236,496	-8.35(-0.61%)
Feb 28, 2008	1377	1383	1370	1377	195,745,504	+1.19(+0.09%)
Feb 27, 2008	1375	1383	1372	1375	227,552,608	+4.64(+0.34%)
Feb 26, 2008	1373	1377	1365	1371	279,232,000	+0.00(+0.00%)
Feb 25, 2008	1373	1377	1365	1371	0	+1.31(+0.10%)
Feb 23, 2008	1390	1390	1355	1369	319,176,896	-25.28(-1.81%)
Feb 22, 2008	1415	1415	1389	1395	282,864,000	-19.56(-1.38%)
Feb 21, 2008	1427	1427	1404	1414	257,453,296	-11.17(-0.78%)
Feb 20, 2008	1415	1425	1415	1425	189,766,704	+12.66(+0.90%)
Feb 19, 2008	1426	1428	1411	1413	211,770,400	-3.11(-0.22%)
Feb 18, 2008	1416	1416	1416	1416	0	-11.25(-0.79%)
Feb 16, 2008	1430	1430	1417	1427	185,069,696	-8.91(-0.62%)
Feb 15, 2008	1424	1436	1424	1436	223,883,008	+12.95(+0.91%)
Feb 14, 2008	1421	1433	1414	1423	256,270,096	+5.63(+0.40%)
Feb 13, 2008	1409	1418	1409	1418	209,095,392	+10.14(+0.72%)
Feb 12, 2008	1416	1419	1405	1407	162,068,496	+0.00(+0.00%)
Feb 11, 2008	1416	1419	1405	1407	0	-8.56(-0.60%)
Feb 09, 2008	1416	1416	1416	1416	0	+0.00(+0.00%)
Feb 08, 2008	1416	1416	1416	1416	0	+0.00(+0.00%)
Feb 07, 2008	1413	1416	1409	1416	142,064,400	-16.41(-1.15%)
Feb 06, 2008	1413	1432	1413	1432	206,178,400	+12.69(+0.89%)
Feb 05, 2008	1409	1423	1408	1420	248,384,400	+0.00(+0.00%)
Feb 04, 2008	1409	1423	1408	1420	0	+26.41(+1.90%)
Feb 02, 2008	1393	1393	1393	1393	0	+0.00(+0.00%)
Feb 01, 2008	1382	1395	1380	1393	209,866,896	+9.17(+0.66%)
Jan 31, 2008	1396	1401	1378	1384	208,309,104	-4.42(-0.32%)
Jan 30, 2008	1389	1394	1382	1388	167,763,904	+7.96(+0.58%)
Jan 29, 2008	1398	1398	1373	1381	157,527,008	+0.00(+0.00%)
Jan 28, 2008	1398	1398	1373	1381	0	-24.86(-1.77%)
Jan 26, 2008	1396	1411	1392	1405	289,825,888	+22.05(+1.59%)
Jan 25, 2008	1401	1410	1376	1383	367,874,112	+0.00(+0.00%)
Jan 24, 2008	1401	1410	1376	1383	0	+28.87(+2.13%)
Jan 23, 2008	1382	1382	1340	1354	466,350,016	-54.12(-3.84%)
Jan 22, 2008	1436	1436	1403	1409	262,769,792	+0.00(+0.00%)
Jan 21, 2008	1436	1436	1403	1409	0	-30.89(-2.15%)
Jan 19, 2008	1427	1446	1424	1439	234,584,192	-21.22(-1.45%)
Jan 18, 2008	1463	1465	1431	1461	282,759,808	+7.05(+0.48%)
Jan 17, 2008	1490	1490	1448	1454	321,160,288	-52.05(-3.46%)
Jan 16, 2008	1514	1524	1498	1506	250,408,608	-1.33(-0.09%)
Jan 15, 2008	1514	1525	1502	1507	285,573,408	+0.00(+0.00%)
Jan 14, 2008	1514	1525	1502	1507	0	-9.18(-0.61%)
Jan 12, 2008	1499	1522	1499	1516	543,175,488	+0.00(+0.00%)
Jan 11, 2008	1499	1522	1499	1516	0	+24.56(+1.65%)
Jan 10, 2008	1484	1499	1481	1492	414,808,896	+1.92(+0.13%)
Jan 09, 2008	1472	1490	1472	1490	357,312,896	+18.97(+1.29%)
Jan 08, 2008	1461	1474	1459	1471	203,690,000	+0.00(+0.00%)
Jan 07, 2008	1461	1474	1459	1471	0	+4.10(+0.28%)
Jan 05, 2008	1439	1468	1439	1467	218,591,696	+31.29(+2.18%)
Jan 04, 2008	1433	1438	1432	1435	144,616,192	-0.30(-0.02%)
Jan 03, 2008	1444	1448	1435	1436	113,379,800	+0.00(+0.00%)
Jan 02, 2008	1444	1448	1435	1436	0	-9.35(-0.65%)
Jan 01, 2008	1447	1453	1442	1445	152,055,200	+0.00(+0.00%)
Dec 31, 2007	1447	1453	1442	1445	0	-2.01(-0.14%)
Dec 29, 2007	1434	1447	1431	1447	144,258,208	+9.22(+0.64%)
Dec 28, 2007	1425	1438	1424	1438	171,851,392	+13.80(+0.97%)
Dec 27, 2007	1423	1426	1418	1424	121,954,600	+0.00(+0.00%)
Dec 26, 2007	1423	1426	1418	1424	0	+0.78(+0.05%)
Dec 25, 2007	1405	1423	1405	1423	125,277,600	+0.00(+0.00%)
Dec 24, 2007	1405	1423	1405	1423	0	+19.68(+1.40%)
Dec 22, 2007	1388	1404	1388	1404	208,406,304	+0.00(+0.00%)
Dec 21, 2007	1388	1404	1388	1404	0	+16.35(+1.18%)
Dec 20, 2007	1388	1397	1387	1387	201,126,304	+1.76(+0.13%)
Dec 19, 2007	1388	1392	1382	1385	222,548,992	-6.16(-0.44%)
Dec 18, 2007	1404	1406	1386	1392	170,296,496	+0.00(+0.00%)
Dec 17, 2007	1404	1406	1386	1392	0	-11.80(-0.84%)
Dec 15, 2007	1411	1414	1396	1403	189,243,504	-7.15(-0.51%)
Dec 14, 2007	1422	1426	1405	1411	169,111,504	-13.16(-0.92%)
Dec 13, 2007	1425	1425	1417	1424	163,104,608	-10.44(-0.73%)
Dec 12, 2007	1431	1435	1426	1434	163,762,400	+9.03(+0.63%)
Dec 11, 2007	1431	1431	1419	1425	152,542,000	+0.00(+0.00%)
Dec 10, 2007	1431	1431	1419	1425	0	-8.91(-0.62%)
Dec 08, 2007	1443	1450	1432	1434	198,680,000	-6.35(-0.44%)
Dec 07, 2007	1436	1446	1436	1440	229,591,392	+12.62(+0.88%)
Dec 06, 2007	1416	1432	1415	1428	195,983,696	+11.96(+0.84%)
Dec 05, 2007	1415	1417	1408	1416	165,844,704	-3.53(-0.25%)
Dec 04, 2007	1401	1419	1399	1419	194,730,496	+0.00(+0.00%)
Dec 03, 2007	1401	1419	1399	1419	0	+22.36(+1.60%)
Dec 01, 2007	1408	1408	1392	1397	291,790,784	+22.66(+1.65%)
Nov 30, 2007	1373	1380	1366	1374	170,625,200	+7.74(+0.57%)
Nov 29, 2007	1368	1373	1361	1367	132,427,504	+1.59(+0.12%)
Nov 28, 2007	1360	1365	1355	1365	120,212,200	+0.62(+0.05%)
Nov 27, 2007	1356	1367	1356	1364	119,716,704	+0.00(+0.00%)
Nov 26, 2007	1356	1367	1356	1364	0	+10.82(+0.80%)
Nov 24, 2007	1346	1354	1346	1354	117,493,200	+9.39(+0.70%)
Nov 23, 2007	1356	1357	1338	1344	185,317,408	-15.69(-1.15%)
Nov 22, 2007	1373	1376	1358	1360	193,156,304	-11.85(-0.86%)
Nov 21, 2007	1375	1375	1360	1372	176,335,696	-8.21(-0.59%)
Nov 20, 2007	1388	1393	1380	1380	116,242,304	+0.00(+0.00%)
Nov 19, 2007	1388	1393	1380	1380	0	-6.73(-0.49%)
Nov 17, 2007	1387	1390	1377	1387	162,637,904	-3.36(-0.24%)
Nov 16, 2007	1385	1391	1383	1390	156,869,696	+5.42(+0.39%)
Nov 15, 2007	1395	1396	1380	1385	153,612,192	+1.15(+0.08%)
Nov 14, 2007	1383	1386	1370	1383	170,421,104	+1.08(+0.08%)
Nov 13, 2007	1393	1395	1379	1382	171,086,096	+0.00(+0.00%)
Nov 12, 2007	1393	1395	1379	1382	0	-19.90(-1.42%)
Nov 10, 2007	1398	1403	1391	1402	176,476,992	+0.00(+0.00%)
Nov 09, 2007	1398	1403	1391	1402	0	-11.60(-0.82%)
Nov 08, 2007	1396	1414	1396	1414	167,391,104	+24.74(+1.78%)
Nov 07, 2007	1384	1391	1380	1389	176,411,104	+4.38(+0.32%)
Nov 06, 2007	1401	1405	1381	1385	153,558,208	+0.00(+0.00%)
Nov 05, 2007	1401	1405	1381	1385	0	-12.75(-0.91%)
Nov 02, 2007	1389	1397	1386	1397	177,061,696	-11.68(-0.83%)
Nov 01, 2007	1419	1424	1408	1409	209,114,400	-4.49(-0.32%)
Oct 31, 2007	1412	1414	1403	1414	208,428,608	+0.86(+0.06%)
Oct 30, 2007	1411	1417	1404	1413	214,226,096	+1.17(+0.08%)
Oct 29, 2007	1404	1412	1404	1412	233,476,800	+13.27(+0.95%)
Oct 26, 2007	1380	1398	1379	1398	207,298,096	+20.08(+1.46%)
Oct 25, 2007	1361	1378	1361	1378	226,529,792	+18.44(+1.36%)
Oct 24, 2007	1362	1369	1358	1360	180,922,304	+2.50(+0.18%)
Oct 23, 2007	1355	1360	1354	1357	128,742,200	+6.52(+0.48%)
Oct 22, 2007	1349	1351	1339	1351	154,244,896	-19.36(-1.41%)
Oct 19, 2007	1378	1379	1367	1370	121,555,104	-6.15(-0.45%)
Oct 18, 2007	1375	1384	1375	1376	190,358,800	+1.93(+0.14%)
Oct 17, 2007	1371	1376	1365	1374	199,076,800	+2.01(+0.15%)
Oct 16, 2007	1377	1377	1367	1372	218,934,496	-2.87(-0.21%)
Oct 15, 2007	1381	1381	1370	1375	164,396,496	+0.00(+0.00%)
Oct 12, 2007	1381	1381	1370	1375	164,396,496	-8.36(-0.60%)
Oct 11, 2007	1378	1384	1371	1384	181,132,192	+6.68(+0.49%)
Oct 10, 2007	1375	1381	1374	1377	231,371,904	+7.54(+0.55%)
Oct 09, 2007	1368	1374	1360	1369	191,121,792	+5.25(+0.38%)
Oct 08, 2007	1375	1383	1363	1364	163,250,096	-8.25(-0.60%)
Oct 05, 2007	1373	1377	1369	1372	189,040,192	+2.55(+0.19%)
Oct 04, 2007	1365	1370	1358	1370	195,509,504	+2.88(+0.21%)
Oct 03, 2007	1370	1380	1363	1367	290,359,904	-1.76(-0.13%)
Oct 02, 2007	1361	1371	1359	1369	283,252,992	+21.67(+1.61%)
Oct 01, 2007	1338	1354	1338	1347	172,561,104	+10.75(+0.80%)
Sep 28, 2007	1339	1344	1336	1336	221,252,496	+0.64(+0.05%)
Sep 27, 2007	1325	1340	1325	1336	235,628,304	+14.77(+1.12%)
Sep 26, 2007	1316	1326	1316	1321	156,322,000	+4.46(+0.34%)
Sep 25, 2007	1319	1328	1316	1316	180,444,400	-0.81(-0.06%)
Sep 24, 2007	1308	1318	1303	1317	171,623,904	+11.30(+0.87%)
Sep 21, 2007	1305	1306	1300	1306	144,172,192	-2.73(-0.21%)
Sep 20, 2007	1301	1309	1295	1309	147,912,896	+11.51(+0.89%)
Sep 19, 2007	1292	1299	1290	1297	193,241,200	+19.83(+1.55%)
Sep 18, 2007	1278	1282	1271	1277	135,659,392	-1.01(-0.08%)
Sep 17, 2007	1292	1293	1277	1278	87,764,800	-11.16(-0.87%)
Sep 14, 2007	1287	1295	1287	1290	120,738,496	+5.48(+0.43%)
Sep 13, 2007	1288	1292	1278	1284	142,783,904	-1.92(-0.15%)
Sep 12, 2007	1292	1297	1285	1286	145,117,104	-0.39(-0.03%)
Sep 11, 2007	1289	1292	1285	1286	113,373,200	-4.37(-0.34%)
Sep 10, 2007	1290	1292	1282	1291	124,627,504	-14.20(-1.09%)
Sep 07, 2007	1300	1305	1298	1305	186,575,600	+6.05(+0.47%)
Sep 06, 2007	1290	1299	1286	1299	171,318,896	+0.92(+0.07%)
Sep 05, 2007	1286	1298	1286	1298	190,217,104	+14.18(+1.10%)
Sep 04, 2007	1287	1288	1280	1284	138,136,608	-0.39(-0.03%)
Sep 03, 2007	1284	1290	1282	1284	167,250,704	+10.21(+0.80%)
Aug 31, 2007	1274	1274	1274	1274	0	+0.00(+0.00%)
Aug 30, 2007	1273	1278	1267	1274	181,876,608	+10.23(+0.81%)
Aug 29, 2007	1258	1264	1247	1264	207,844,000	-15.25(-1.19%)
Aug 28, 2007	1277	1279	1270	1279	135,582,096	+0.68(+0.05%)
Aug 27, 2007	1283	1292	1274	1278	182,108,496	+4.75(+0.37%)
Aug 24, 2007	1280	1280	1261	1274	193,972,800	-10.10(-0.79%)
Aug 23, 2007	1271	1285	1271	1284	315,613,600	+28.23(+2.25%)
Aug 22, 2007	1233	1255	1233	1255	192,188,992	+23.91(+1.94%)
Aug 21, 2007	1248	1251	1228	1231	237,055,200	-11.91(-0.96%)
Aug 20, 2007	1219	1245	1219	1243	323,896,704	+51.84(+4.35%)
Aug 17, 2007	1204	1219	1142	1192	457,989,088	-16.06(-1.33%)
Aug 16, 2007	1240	1240	1203	1208	430,892,000	-44.21(-3.53%)
Aug 15, 2007	1277	1277	1247	1252	302,665,312	-36.52(-2.83%)
Aug 14, 2007	1288	1297	1287	1288	168,622,704	-8.14(-0.63%)
Aug 13, 2007	1301	1305	1287	1296	145,721,504	+8.78(+0.68%)
Aug 10, 2007	1291	1293	1275	1288	228,041,408	-25.69(-1.96%)
Aug 09, 2007	1316	1325	1313	1313	165,276,992	+6.22(+0.48%)
Aug 08, 2007	1293	1309	1293	1307	228,010,304	+17.04(+1.32%)
Aug 07, 2007	1303	1316	1287	1290	215,269,792	-0.77(-0.06%)
Aug 06, 2007	1322	1322	1291	1291	252,542,592	-44.52(-3.33%)
Aug 03, 2007	1343	1350	1333	1335	192,295,696	+2.14(+0.16%)
Aug 02, 2007	1349	1358	1324	1333	269,821,600	-6.21(-0.46%)
Aug 01, 2007	1367	1367	1328	1339	350,069,408	-34.22(-2.49%)
Jul 31, 2007	1356	1375	1356	1374	213,960,096	+21.30(+1.57%)
Jul 30, 2007	1349	1360	1344	1352	248,584,400	-2.97(-0.22%)
Jul 27, 2007	1361	1362	1348	1355	306,348,192	-26.12(-1.89%)
Jul 26, 2007	1383	1389	1375	1382	270,206,400	+1.77(+0.13%)
Jul 25, 2007	1387	1389	1379	1380	303,780,608	-12.45(-0.89%)
Jul 24, 2007	1386	1392	1386	1392	319,300,288	+10.65(+0.77%)
Jul 23, 2007	1381	1389	1378	1382	223,948,496	-0.83(-0.06%)
Jul 20, 2007	1378	1386	1378	1382	190,479,696	+5.96(+0.43%)
Jul 19, 2007	1373	1378	1371	1376	167,996,304	+7.17(+0.52%)
Jul 18, 2007	1380	1384	1369	1369	191,068,704	-8.25(-0.60%)
Jul 17, 2007	1379	1385	1373	1377	211,427,904	-4.03(-0.29%)
Jul 16, 2007	1385	1388	1376	1382	161,106,304	-3.21(-0.23%)
Jul 13, 2007	1380	1385	1377	1385	219,884,496	+18.70(+1.37%)
Jul 12, 2007	1363	1375	1363	1366	251,888,992	+6.75(+0.50%)
Jul 11, 2007	1367	1367	1359	1359	213,460,496	-12.18(-0.89%)
Jul 10, 2007	1378	1381	1367	1371	192,834,800	-7.24(-0.53%)
Jul 09, 2007	1376	1380	1374	1379	166,033,104	+4.85(+0.35%)
Jul 06, 2007	1369	1376	1368	1374	178,263,392	+4.54(+0.33%)
Jul 05, 2007	1376	1377	1365	1369	225,823,008	-7.84(-0.57%)
Jul 04, 2007	1375	1383	1375	1377	223,670,496	+4.00(+0.29%)
Jul 03, 2007	1368	1374	1367	1373	219,895,104	+8.77(+0.64%)
Jul 02, 2007	1358	1365	1358	1364	151,961,104	+9.99(+0.74%)
Jun 29, 2007	1351	1357	1349	1354	193,431,392	+3.66(+0.27%)
Jun 28, 2007	1358	1362	1348	1351	171,584,400	-6.71(-0.49%)
Jun 27, 2007	1365	1366	1353	1357	199,015,104	-9.56(-0.70%)
Jun 26, 2007	1377	1380	1364	1367	226,232,608	-10.14(-0.74%)
Jun 25, 2007	1388	1390	1375	1377	180,644,704	-14.44(-1.04%)
Jun 22, 2007	1384	1392	1382	1392	255,520,096	+3.61(+0.26%)
Jun 21, 2007	1383	1391	1383	1388	265,303,600	+1.69(+0.12%)
Jun 20, 2007	1378	1386	1377	1386	249,300,992	+9.48(+0.69%)
Jun 19, 2007	1372	1378	1371	1377	172,184,000	+4.51(+0.33%)
Jun 18, 2007	1363	1372	1363	1372	210,735,904	+11.63(+0.85%)
Jun 15, 2007	1361	1363	1356	1361	217,088,096	+3.47(+0.26%)
Jun 14, 2007	1356	1362	1354	1357	240,249,504	+4.15(+0.31%)
Jun 13, 2007	1357	1360	1353	1353	181,014,304	-7.55(-0.55%)
Jun 12, 2007	1359	1361	1356	1361	224,399,808	+2.92(+0.22%)
Jun 11, 2007	1361	1368	1357	1358	181,357,696	+5.27(+0.39%)
Jun 08, 2007	1358	1359	1351	1352	176,517,408	-12.02(-0.88%)
Jun 07, 2007	1366	1367	1359	1364	195,340,400	-7.97(-0.58%)
Jun 06, 2007	1369	1374	1368	1372	242,244,608	+2.79(+0.20%)
Jun 05, 2007	1361	1370	1355	1370	222,504,496	+9.32(+0.69%)
Jun 04, 2007	1360	1375	1357	1360	222,932,992	+0.20(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.