Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	865.94	887.15	863.86	877.09	0	+7.45(+0.86%)
Mar 28, 2008	874.11	885.68	864.99	869.64	0	-5.81(-0.66%)
Mar 27, 2008	885.88	892.11	870.73	875.45	0	-7.29(-0.83%)
Mar 26, 2008	889.13	894.08	873.84	882.74	0	-12.22(-1.37%)
Mar 25, 2008	891.87	904.75	883.93	894.96	0	-2.88(-0.32%)
Mar 24, 2008	890.30	910.16	882.77	897.83	0	+11.13(+1.26%)
Mar 21, 2008	862.57	891.60	851.64	886.70	0	-0.00(-0.00%)
Mar 20, 2008	862.57	891.60	854.69	886.70	0	+29.96(+3.50%)
Mar 19, 2008	867.17	884.17	853.98	856.74	0	-12.80(-1.47%)
Mar 18, 2008	850.27	872.04	841.04	869.54	0	+33.96(+4.06%)
Mar 17, 2008	810.63	848.04	810.43	835.58	0	+2.37(+0.28%)
Mar 14, 2008	855.19	857.69	821.59	833.21	0	-16.92(-1.99%)
Mar 13, 2008	839.51	857.85	827.59	850.13	0	-0.23(-0.03%)
Mar 12, 2008	850.24	870.93	844.44	850.36	0	-5.26(-0.61%)
Mar 11, 2008	839.84	859.88	829.89	855.62	0	+30.97(+3.76%)
Mar 10, 2008	835.95	845.58	820.58	824.65	0	-14.16(-1.69%)
Mar 07, 2008	833.09	854.99	828.74	838.81	0	-4.92(-0.58%)
Mar 06, 2008	857.19	861.13	841.19	843.73	0	-17.63(-2.05%)
Mar 05, 2008	864.38	873.68	850.55	861.36	0	+1.02(+0.12%)
Mar 04, 2008	850.65	865.34	845.07	860.33	898,025,728	-2.70(-0.31%)
Mar 03, 2008	859.97	871.08	851.11	863.04	704,539,968	-1.32(-0.15%)
Feb 29, 2008	879.17	883.54	860.60	864.36	828,626,432	-22.12(-2.49%)
Feb 28, 2008	887.51	899.24	877.56	886.47	726,635,328	-12.16(-1.35%)
Feb 27, 2008	886.03	906.22	885.87	898.63	654,773,952	+2.11(+0.24%)
Feb 26, 2008	882.74	903.72	882.16	896.52	720,233,728	+4.53(+0.51%)
Feb 25, 2008	875.93	895.84	872.93	892.00	722,990,912	+9.31(+1.05%)
Feb 22, 2008	879.42	887.26	862.87	882.68	685,445,440	+5.47(+0.62%)
Feb 21, 2008	889.66	894.89	872.84	877.21	731,847,232	-8.81(-0.99%)
Feb 20, 2008	877.73	892.28	866.49	886.02	810,061,440	+2.19(+0.25%)
Feb 19, 2008	898.72	903.76	877.61	883.83	658,169,984	-5.83(-0.66%)
Feb 18, 2008	882.12	894.73	876.98	889.66	19,690,512	+0.08(+0.01%)
Feb 15, 2008	882.12	894.73	876.98	889.57	681,952,320	+0.53(+0.06%)
Feb 14, 2008	899.63	908.51	880.40	889.05	604,941,120	-15.03(-1.66%)
Feb 13, 2008	894.58	910.97	889.74	904.08	652,472,000	+11.12(+1.25%)
Feb 12, 2008	883.41	903.42	881.21	892.96	723,083,840	+9.47(+1.07%)
Feb 11, 2008	874.82	921.92	868.68	883.48	631,041,088	+6.70(+0.76%)
Feb 08, 2008	879.57	921.92	868.68	876.78	699,400,512	-9.89(-1.12%)
Feb 07, 2008	873.23	921.92	868.68	886.67	882,715,776	+9.50(+1.08%)
Feb 06, 2008	882.76	921.92	868.68	877.17	724,608,960	-4.40(-0.50%)
Feb 05, 2008	897.08	921.92	868.68	881.57	801,176,000	-26.29(-2.90%)
Feb 04, 2008	898.32	921.92	868.68	907.86	645,163,392	-13.47(-1.46%)
Feb 01, 2008	891.27	921.92	868.68	921.33	887,533,120	+11.05(+1.21%)
Jan 31, 2008	860.03	916.27	868.68	910.28	1,061,761,664	+15.09(+1.69%)
Jan 30, 2008	868.56	911.73	868.68	895.19	947,813,568	-1.82(-0.20%)
Jan 29, 2008	867.90	897.88	868.68	897.01	785,754,752	+8.69(+0.98%)
Jan 28, 2008	846.17	889.69	868.68	888.32	699,754,496	+17.09(+1.96%)
Jan 25, 2008	865.55	889.69	868.90	871.24	955,664,832	-12.57(-1.42%)
Jan 24, 2008	863.19	887.38	877.40	883.80	1,129,518,464	+0.87(+0.10%)
Jan 23, 2008	813.46	882.93	840.80	882.93	1,509,237,760	+29.10(+3.41%)
Jan 22, 2008	785.99	859.30	822.04	853.83	1,392,465,408	+3.59(+0.42%)
Jan 21, 2008	836.33	850.24	850.24	850.24	29,032,494	+0.00(+0.00%)
Jan 18, 2008	852.38	866.55	844.70	850.24	1,365,149,952	-4.23(-0.50%)
Jan 17, 2008	851.14	875.50	854.40	854.47	1,071,087,680	-19.04(-2.18%)
Jan 16, 2008	843.92	883.73	870.93	873.51	1,077,004,288	+2.49(+0.29%)
Jan 15, 2008	872.42	891.44	871.02	871.02	928,264,960	-20.43(-2.29%)
Jan 14, 2008	885.91	893.02	885.31	891.45	652,127,040	+5.78(+0.65%)
Jan 11, 2008	868.69	899.65	882.83	885.66	809,543,360	-13.87(-1.54%)
Jan 10, 2008	856.60	905.13	881.23	899.53	947,900,096	+12.44(+1.40%)
Jan 09, 2008	872.00	887.09	869.84	887.09	966,646,592	+6.19(+0.70%)
Jan 08, 2008	876.09	904.68	880.90	880.90	845,218,432	-16.57(-1.85%)
Jan 07, 2008	887.06	901.93	890.23	897.47	728,516,928	+5.11(+0.57%)
Jan 04, 2008	877.65	910.11	877.65	892.36	763,886,080	-17.75(-1.95%)
Jan 03, 2008	887.50	915.92	908.83	910.11	629,471,744	-0.94(-0.10%)
Jan 02, 2008	918.21	925.75	908.66	911.05	612,280,448	-14.36(-1.55%)
Jan 01, 2008	904.47	925.41	925.41	925.41	35,699,204	-0.01(-0.00%)
Dec 31, 2007	904.45	930.87	923.86	925.42	453,238,688	-5.44(-0.58%)
Dec 28, 2007	908.37	935.74	926.89	930.87	422,189,792	+1.81(+0.19%)
Dec 27, 2007	927.57	941.47	929.06	929.06	457,901,376	-12.41(-1.32%)
Dec 26, 2007	913.75	942.08	937.18	941.47	362,377,792	-0.61(-0.06%)
Dec 24, 2007	908.79	942.60	933.03	942.08	240,780,208	+9.05(+0.97%)
Dec 21, 2007	903.03	934.35	920.96	933.03	852,837,184	+12.07(+1.31%)
Dec 20, 2007	900.01	925.06	915.09	920.96	615,981,504	-1111.69(-54.69%)
Dec 19, 2007	2022	2050	2025	2033	613,166,208	+1107.26(+119.65%)
Dec 18, 2007	904.58	928.59	916.73	925.39	704,803,968	+2.35(+0.25%)
Dec 17, 2007	919.36	933.79	923.05	923.05	642,834,944	-10.75(-1.15%)
Dec 14, 2007	915.94	946.47	933.79	933.79	668,410,496	-12.67(-1.34%)
Dec 13, 2007	933.30	949.27	934.98	946.47	705,591,872	-1.99(-0.21%)
Dec 12, 2007	942.16	969.82	939.67	948.46	948,354,560	-3.65(-0.38%)
Dec 11, 2007	948.42	979.25	952.11	952.11	811,639,616	-21.85(-2.24%)
Dec 10, 2007	942.31	975.66	966.78	973.96	528,662,464	+7.04(+0.73%)
Dec 07, 2007	959.98	971.74	966.82	966.92	509,025,504	-1.19(-0.12%)
Dec 06, 2007	945.42	968.11	953.39	968.11	554,069,760	+10.36(+1.08%)
Dec 05, 2007	926.00	958.28	946.34	957.75	631,831,232	+11.41(+1.21%)
Dec 04, 2007	919.90	956.92	944.18	946.34	604,927,360	-10.58(-1.11%)
Dec 03, 2007	938.40	964.37	955.69	956.92	564,797,120	-7.45(-0.77%)
Nov 30, 2007	958.48	968.57	952.44	964.37	806,857,216	+11.94(+1.25%)
Nov 29, 2007	940.96	954.62	944.97	952.44	663,177,216	-2.19(-0.23%)
Nov 28, 2007	908.21	957.20	928.10	954.62	869,385,792	+26.52(+2.86%)
Nov 27, 2007	894.88	928.55	914.69	928.10	838,003,776	+13.41(+1.47%)
Nov 26, 2007	907.83	933.44	914.69	914.69	679,114,624	-18.09(-1.94%)
Nov 23, 2007	915.79	933.00	915.84	932.78	336,732,480	+16.94(+1.85%)
Nov 21, 2007	894.23	928.03	915.84	915.84	786,198,976	-12.19(-1.31%)
Nov 20, 2007	902.96	936.88	916.32	928.03	877,643,584	+0.25(+0.03%)
Nov 19, 2007	914.60	947.02	926.39	927.78	804,843,008	-19.35(-2.04%)
Nov 16, 2007	867.24	948.61	938.67	947.12	767,012,864	+1.82(+0.19%)
Nov 15, 2007	872.69	960.39	942.47	945.30	680,612,864	-13.69(-1.43%)
Nov 14, 2007	964.86	972.82	958.05	959.00	752,649,216	-5.72(-0.59%)
Nov 13, 2007	937.39	964.72	935.52	964.72	726,451,968	+29.20(+3.12%)
Nov 12, 2007	909.21	950.15	906.71	935.52	725,979,584	+0.60(+0.06%)
Nov 09, 2007	911.51	946.87	933.02	934.92	836,361,600	-11.95(-1.26%)
Nov 08, 2007	923.46	950.07	930.47	946.87	982,285,440	+2.30(+0.24%)
Nov 07, 2007	936.15	970.31	944.57	944.57	803,108,416	-25.74(-2.65%)
Nov 06, 2007	939.60	970.31	961.19	970.31	687,499,008	+8.18(+0.85%)
Nov 05, 2007	936.25	969.40	957.23	962.13	768,630,400	-7.27(-0.75%)
Nov 02, 2007	950.32	971.28	961.19	969.40	751,035,520	-0.14(-0.01%)
Nov 01, 2007	961.32	999.65	969.24	969.54	822,302,208	-30.11(-3.01%)
Oct 31, 2007	971.14	999.65	988.47	999.65	627,048,896	+8.43(+0.85%)
Oct 30, 2007	983.12	995.77	990.25	991.22	471,028,896	-4.55(-0.46%)
Oct 29, 2007	986.45	997.15	992.62	995.77	472,155,008	+2.38(+0.24%)
Oct 26, 2007	966.62	993.66	982.22	993.39	513,514,752	+11.16(+1.14%)
Oct 25, 2007	962.49	987.32	973.74	982.22	628,135,552	-3.92(-0.40%)
Oct 24, 2007	975.98	988.42	972.28	986.14	645,166,656	-2.28(-0.23%)
Oct 23, 2007	963.84	988.42	981.53	988.42	529,417,152	+10.75(+1.10%)
Oct 19, 2007	969.18	997.54	977.23	977.67	721,288,320	-19.87(-1.99%)
Oct 18, 2007	972.23	1003	995.20	997.54	577,125,504	-5.05(-0.50%)
Oct 17, 2007	984.66	1007	995.07	1003	672,909,184	+0.83(+0.08%)
Oct 16, 2007	982.68	1011	999.69	1002	613,105,152	-9.57(-0.95%)
Oct 15, 2007	994.86	1022	1006	1011	564,828,224	-10.48(-1.03%)
Oct 12, 2007	995.53	1023	1019	1022	545,095,360	+0.98(+0.10%)
Oct 11, 2007	1001	1031	1018	1021	704,846,208	-0.35(-0.03%)
Oct 10, 2007	997.16	1024	1018	1021	448,309,056	-2.73(-0.27%)
Oct 09, 2007	996.64	1024	1016	1024	469,266,752	+3.50(+0.34%)
Oct 08, 2007	1012	1023	1018	1020	320,228,736	-2.53(-0.25%)
Oct 05, 2007	994.86	1026	1015	1023	496,064,640	+8.27(+0.82%)
Oct 04, 2007	1005	1016	1012	1015	438,131,712	+2.89(+0.29%)
Oct 03, 2007	986.79	1017	1011	1012	502,124,480	-3.28(-0.32%)
Oct 02, 2007	988.90	1015	1011	1015	542,124,992	+2.97(+0.29%)
Oct 01, 2007	974.75	1013	1000	1012	656,919,936	+9.58(+0.96%)
Sep 28, 2007	978.40	1004	999.55	1003	501,461,888	-1.51(-0.15%)
Sep 27, 2007	994.81	1004	1001	1004	463,434,784	+2.32(+0.23%)
Sep 26, 2007	990.42	1005	996.42	1002	603,795,328	+5.28(+0.53%)
Sep 25, 2007	983.22	998.95	992.34	996.42	576,907,136	-2.53(-0.25%)
Sep 24, 2007	997.50	1007	998.08	998.95	569,038,976	-7.28(-0.72%)
Sep 21, 2007	1002	1010	1005	1006	673,549,056	+1.51(+0.15%)
Sep 20, 2007	1003	1013	1003	1005	497,932,704	-8.66(-0.85%)
Sep 19, 2007	1006	1019	1010	1013	650,548,864	+2.10(+0.21%)
Sep 18, 2007	977.25	1011	982.64	1011	663,321,728	+28.64(+2.91%)
Sep 17, 2007	975.35	988.65	981.00	982.64	491,503,744	-6.01(-0.61%)
Sep 14, 2007	974.97	989.15	982.02	988.65	487,639,456	+0.16(+0.02%)
Sep 13, 2007	972.12	991.70	978.49	988.49	623,580,096	+10.00(+1.02%)
Sep 12, 2007	967.41	982.06	975.03	978.49	487,789,504	+0.04(+0.00%)
Sep 11, 2007	959.83	979.46	965.18	978.45	493,952,576	+13.27(+1.37%)
Sep 10, 2007	960.22	971.48	960.96	965.18	473,547,648	-0.87(-0.09%)
Sep 07, 2007	960.24	980.35	964.42	966.05	579,814,464	-14.31(-1.46%)
Sep 06, 2007	969.23	981.88	973.18	980.35	485,758,432	+2.75(+0.28%)
Sep 05, 2007	973.68	990.68	974.38	977.60	549,379,584	-13.08(-1.32%)
Sep 04, 2007	974.15	994.40	983.40	990.68	524,306,272	+4.54(+0.46%)
Aug 31, 2007	975.52	990.90	974.87	986.14	524,621,440	+11.26(+1.16%)
Aug 30, 2007	963.54	980.64	971.74	974.87	461,018,112	-5.77(-0.59%)
Aug 29, 2007	958.53	980.64	963.32	980.64	515,049,024	+17.31(+1.80%)
Aug 28, 2007	969.18	983.31	963.33	963.33	539,701,248	-19.98(-2.03%)
Aug 27, 2007	979.12	991.28	983.31	983.31	377,900,384	-7.97(-0.80%)
Aug 24, 2007	971.91	991.28	981.31	991.28	436,058,176	+9.46(+0.96%)
Aug 23, 2007	978.17	988.22	977.37	981.83	531,318,400	-3.03(-0.31%)
Aug 22, 2007	974.53	985.10	976.58	984.86	596,192,896	+8.28(+0.85%)
Aug 21, 2007	963.32	982.83	972.37	976.58	515,195,872	+1.41(+0.14%)
Aug 20, 2007	969.33	977.82	965.37	975.17	599,100,160	-0.60(-0.06%)
Aug 17, 2007	968.24	980.64	953.05	975.77	936,236,032	+22.73(+2.38%)
Aug 16, 2007	925.73	956.04	928.43	953.04	1,106,285,824	+11.21(+1.19%)
Aug 15, 2007	939.62	960.43	941.83	941.83	729,804,928	-7.85(-0.83%)
Aug 14, 2007	956.37	968.07	949.68	949.68	703,073,600	-18.31(-1.89%)
Aug 13, 2007	966.31	975.86	967.99	967.99	588,444,160	-1.61(-0.17%)
Aug 10, 2007	951.49	972.60	957.74	969.60	852,099,264	-2.68(-0.28%)
Aug 09, 2007	972.71	1000	972.28	972.28	955,824,576	-27.96(-2.80%)
Aug 08, 2007	979.02	1003	986.68	1000	876,624,000	+13.56(+1.37%)
Aug 07, 2007	966.78	990.07	973.17	986.68	783,681,088	+5.33(+0.54%)
Aug 06, 2007	949.80	981.35	955.58	981.35	831,593,344	+14.60(+1.51%)
Aug 03, 2007	966.75	977.37	964.95	966.75	559,017,856	-10.62(-1.09%)
Aug 02, 2007	962.28	979.53	970.18	977.37	664,393,856	+6.18(+0.64%)
Aug 01, 2007	951.46	971.56	957.06	971.19	889,189,760	+8.37(+0.87%)
Jul 31, 2007	972.71	983.30	962.58	962.81	834,205,376	-14.38(-1.47%)
Jul 30, 2007	963.10	979.68	965.47	977.19	752,468,672	+9.49(+0.98%)
Jul 27, 2007	973.31	982.03	967.70	967.70	853,984,768	-10.54(-1.08%)
Jul 26, 2007	979.26	998.53	971.93	978.25	1,080,976,384	-20.29(-2.03%)
Jul 25, 2007	991.70	1002	992.49	998.53	770,164,096	+3.46(+0.35%)
Jul 24, 2007	993.41	1010	994.07	995.07	697,588,096	-15.07(-1.49%)
Jul 23, 2007	998.05	1014	1004	1010	536,354,912	+6.35(+0.63%)
Jul 20, 2007	1004	1016	1002	1004	699,369,472	-11.80(-1.16%)
Jul 19, 2007	1009	1019	1013	1016	569,312,896	+2.64(+0.26%)
Jul 18, 2007	1004	1020	1005	1013	706,203,520	-6.75(-0.66%)
Jul 17, 2007	1010	1024	1019	1020	556,684,544	-0.08(-0.01%)
Jul 16, 2007	1013	1023	1018	1020	453,984,960	+1.51(+0.15%)
Jul 13, 2007	1007	1021	1016	1018	513,929,888	+1.64(+0.16%)
Jul 12, 2007	999.78	1017	999.46	1017	615,841,152	+17.17(+1.72%)
Jul 11, 2007	983.49	999.47	992.02	999.46	554,353,088	+5.96(+0.60%)
Jul 10, 2007	995.20	1009	993.46	993.50	631,652,096	-14.93(-1.48%)
Jul 09, 2007	1003	1012	1007	1008	468,820,704	-1.38(-0.14%)
Jul 06, 2007	996.71	1011	1004	1010	426,616,192	+2.76(+0.27%)
Jul 05, 2007	998.04	1008	1004	1007	460,664,544	-1.17(-0.12%)
Jul 03, 2007	997.62	1009	1005	1008	320,992,672	+3.10(+0.31%)
Jul 02, 2007	990.69	1005	997.42	1005	422,458,272	+7.60(+0.76%)
Jun 29, 2007	992.23	1005	992.26	997.52	576,038,848	-1.60(-0.16%)
Jun 28, 2007	989.69	1003	996.28	999.12	552,117,376	+0.97(+0.10%)
Jun 27, 2007	978.20	998.25	987.09	998.15	566,742,144	+7.46(+0.75%)
Jun 26, 2007	985.33	998.78	990.17	990.69	555,016,576	-2.45(-0.25%)
Jun 25, 2007	987.57	1004	991.06	993.15	553,798,208	-1.71(-0.17%)
Jun 22, 2007	996.63	1009	994.86	994.86	728,483,392	-13.78(-1.37%)
Jun 21, 2007	997.40	1010	1000	1009	533,336,800	-0.15(-0.01%)
Jun 20, 2007	1008	1020	1008	1009	664,310,656	-6.58(-0.65%)
Jun 19, 2007	999.71	1016	1009	1015	542,833,920	+4.78(+0.47%)
Jun 18, 2007	1004	1014	1010	1011	425,186,752	-1.64(-0.16%)
Jun 15, 2007	1004	1016	1008	1012	656,307,712	+4.62(+0.46%)
Jun 14, 2007	994.86	1010	1004	1008	492,951,104	+3.78(+0.38%)
Jun 13, 2007	986.07	1005	993.49	1004	525,650,240	+9.64(+0.97%)
Jun 12, 2007	989.12	1005	992.59	994.19	480,593,056	-108.05(-9.80%)
Jun 11, 2007	1000	1102	1005	1102	12,843,242	+97.20(+9.67%)
Jun 08, 2007	985.57	1005	993.10	1005	485,253,632	+10.89(+1.10%)
Jun 07, 2007	997.72	1009	994.14	994.14	624,939,264	-15.20(-1.51%)
Jun 06, 2007	1005	1018	1008	1009	528,448,032	-8.81(-0.87%)
Jun 05, 2007	1014	1026	1017	1018	506,093,696	-7.26(-0.71%)
Jun 04, 2007	1013	1026	1022	1025	430,861,088	+2.63(+0.26%)
Jun 01, 2007	1011	1024	1020	1023	491,492,128	+3.09(+0.30%)
May 31, 2007	1016	1022	1018	1020	490,493,600	+0.28(+0.03%)
May 30, 2007	1006	1019	1010	1019	456,406,880	+5.31(+0.52%)
May 29, 2007	1010	1017	1011	1014	408,388,224	+0.69(+0.07%)
May 25, 2007	1006	1014	1009	1013	361,675,072	+4.77(+0.47%)
May 24, 2007	1010	1018	1008	1009	519,035,232	-4.24(-0.42%)
May 23, 2007	1011	1018	1013	1013	507,096,864	-0.24(-0.02%)
May 22, 2007	1010	1016	1012	1013	460,264,032	-0.72(-0.07%)
May 21, 2007	1011	1017	1013	1014	572,764,928	-1.25(-0.12%)
May 18, 2007	1009	1015	1009	1015	488,681,184	+6.07(+0.60%)
May 17, 2007	1005	1011	1008	1009	443,985,792	-1.19(-0.12%)
May 16, 2007	999.25	1010	1000	1010	539,751,488	+10.08(+1.01%)
May 15, 2007	995.86	1008	999.52	1000	564,520,704	+0.15(+0.02%)
May 14, 2007	997.67	1004	996.72	999.98	499,271,776	-1.66(-0.17%)
May 11, 2007	992.34	1018	998.59	1002	465,531,872	+6.07(+0.61%)
May 10, 2007	995.57	995.57	995.57	995.57	0	-12.34(-1.22%)
May 09, 2007	1008	1008	1008	1008	0	+3.95(+0.39%)
May 08, 2007	1004	1004	1004	1004	0	-3.84(-0.38%)
May 07, 2007	1008	1008	1008	1008	0	+2.90(+0.29%)
May 04, 2007	1005	1005	1005	1005	0	+2.03(+0.20%)
May 03, 2007	1003	1003	1003	1003	0	+1.82(+0.18%)
May 02, 2007	1001	1001	1001	1001	0	+2.73(+0.27%)
May 01, 2007	998.32	998.32	998.32	998.32	0	+2.43(+0.24%)
Apr 30, 2007	995.88	995.88	995.88	995.88	0	-2.68(-0.27%)
Apr 27, 2007	998.56	998.56	998.56	998.56	0	-0.62(-0.06%)
Apr 26, 2007	999.18	999.18	999.18	999.18	0	-0.93(-0.09%)
Apr 25, 2007	1000	1000	1000	1000	0	+9.35(+0.94%)
Apr 24, 2007	990.76	990.76	990.76	990.76	0	-1.35(-0.14%)
Apr 23, 2007	992.12	992.12	992.12	992.12	0	-6.75(-0.68%)
Apr 20, 2007	998.87	998.87	998.87	998.87	0	+6.65(+0.67%)
Apr 19, 2007	992.22	992.22	992.22	992.22	0	-0.66(-0.07%)
Apr 18, 2007	992.88	992.88	992.88	992.88	0	+1.53(+0.15%)
Apr 17, 2007	991.35	991.35	991.35	991.35	0	+1.03(+0.10%)
Apr 16, 2007	990.32	990.32	990.32	990.32	0	+10.19(+1.04%)
Apr 13, 2007	980.13	980.13	980.13	980.13	0	+2.27(+0.23%)
Apr 12, 2007	977.86	977.86	977.86	977.86	0	+3.78(+0.39%)
Apr 11, 2007	974.08	974.08	974.08	974.08	0	-6.79(-0.69%)
Apr 10, 2007	980.87	980.87	980.87	980.87	0	+2.52(+0.26%)
Apr 09, 2007	978.35	978.35	978.35	978.35	0	+1.11(+0.11%)
Apr 05, 2007	977.24	977.24	977.24	977.24	0	+2.38(+0.24%)
Apr 04, 2007	974.86	974.86	974.86	974.86	0	-0.91(-0.09%)
Apr 03, 2007	975.77	975.77	975.77	975.77	0	+8.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.