Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	40.27	40.41	39.74	40.41	3,008	-0.53(-1.29%)
Nov 26, 2008	38.55	40.94	38.55	40.94	10,479	+1.33(+3.36%)
Nov 25, 2008	40.39	40.39	39.61	39.61	3,527	-0.03(-0.07%)
Nov 24, 2008	38.07	40.10	37.78	39.64	9,177	+1.50(+3.92%)
Nov 21, 2008	37.08	38.14	35.65	38.14	14,261	+4.20(+12.37%)
Nov 20, 2008	36.39	36.39	33.94	33.94	22,538	-2.45(-6.73%)
Nov 19, 2008	37.92	37.92	36.39	36.39	3,444	-2.30(-5.94%)
Nov 18, 2008	38.50	38.76	37.63	38.69	4,701	-0.33(-0.85%)
Nov 17, 2008	38.90	40.02	38.86	39.02	7,951	-0.63(-1.59%)
Nov 14, 2008	40.62	41.29	39.51	39.65	9,833	-3.47(-8.04%)
Nov 13, 2008	40.20	43.12	38.66	43.12	16,754	+3.59(+9.08%)
Nov 12, 2008	41.28	41.70	39.53	39.53	12,448	-2.76(-6.53%)
Nov 11, 2008	42.76	42.87	41.56	42.29	2,880	-1.72(-3.91%)
Nov 10, 2008	45.84	45.84	43.63	44.01	10,829	-1.52(-3.34%)
Nov 07, 2008	44.63	45.81	44.63	45.53	3,974	+2.47(+5.74%)
Nov 06, 2008	45.28	45.86	43.06	43.06	10,826	-2.42(-5.32%)
Nov 05, 2008	47.43	47.99	45.48	45.48	54,167	-2.16(-4.53%)
Nov 04, 2008	47.41	48.64	47.26	47.64	6,839	+1.83(+3.99%)
Nov 03, 2008	45.24	45.97	45.06	45.81	12,141	+1.83(+4.16%)
Oct 31, 2008	42.87	44.61	42.87	43.98	4,939	+0.31(+0.71%)
Oct 30, 2008	44.52	44.52	42.79	43.67	6,753	+0.92(+2.15%)
Oct 29, 2008	42.08	43.64	41.74	42.75	6,942	+0.27(+0.64%)
Oct 28, 2008	40.04	42.48	39.37	42.48	6,616	+4.28(+11.20%)
Oct 27, 2008	38.56	39.83	38.10	38.20	15,753	-2.41(-5.94%)
Oct 24, 2008	38.44	40.61	38.44	40.61	15,848	-2.68(-6.19%)
Oct 23, 2008	42.93	44.36	41.49	43.29	10,684	-0.48(-1.10%)
Oct 22, 2008	44.36	44.97	42.83	43.77	5,880	-3.51(-7.42%)
Oct 21, 2008	47.07	47.92	46.79	47.28	31,710	-1.62(-3.31%)
Oct 20, 2008	48.28	49.01	47.13	48.90	7,627	+3.16(+6.91%)
Oct 17, 2008	44.71	47.56	44.56	45.74	7,880	-1.77(-3.73%)
Oct 16, 2008	46.24	48.04	44.00	47.51	4,899	+1.47(+3.19%)
Oct 15, 2008	47.68	47.68	46.04	46.04	12,602	-3.20(-6.50%)
Oct 14, 2008	52.09	52.25	48.03	49.24	49,947	-1.12(-2.22%)
Oct 13, 2008	47.72	50.48	46.78	50.36	12,056	+6.59(+15.06%)
Oct 10, 2008	42.58	45.00	40.93	43.77	45,414	-1.97(-4.31%)
Oct 09, 2008	49.61	49.93	44.85	45.74	21,556	-2.09(-4.37%)
Oct 08, 2008	47.00	49.45	46.22	47.83	18,791	-1.65(-3.33%)
Oct 07, 2008	52.93	53.10	49.48	49.48	48,138	-1.34(-2.64%)
Oct 06, 2008	52.89	52.89	48.93	50.82	29,950	-5.39(-9.59%)
Oct 03, 2008	57.49	58.65	56.21	56.21	27,419	-0.80(-1.40%)
Oct 02, 2008	57.39	57.49	56.55	57.01	22,340	-2.48(-4.17%)
Oct 01, 2008	58.98	59.66	58.56	59.49	9,200	+0.36(+0.61%)
Sep 30, 2008	58.40	59.13	57.85	59.13	8,125	+3.62(+6.52%)
Sep 29, 2008	59.82	60.06	55.02	55.51	62,312	-7.17(-11.44%)
Sep 26, 2008	61.49	62.68	61.41	62.68	0	-0.39(-0.62%)
Sep 25, 2008	62.77	63.76	62.68	63.07	13,316	+0.67(+1.07%)
Sep 24, 2008	62.52	62.62	61.92	62.40	12,629	+1.13(+1.84%)
Sep 23, 2008	62.47	62.98	61.13	61.27	17,634	-0.92(-1.48%)
Sep 22, 2008	62.87	63.46	62.19	62.19	16,953	-0.32(-0.51%)
Sep 19, 2008	63.45	64.11	61.42	62.51	0	+3.88(+6.62%)
Sep 18, 2008	57.41	58.92	55.53	58.63	24,604	+2.50(+4.45%)
Sep 17, 2008	56.93	57.42	55.16	56.13	31,067	-3.26(-5.49%)
Sep 16, 2008	57.01	59.50	57.01	59.39	27,253	+0.49(+0.83%)
Sep 15, 2008	59.86	60.57	58.90	58.90	8,499	-3.85(-6.14%)
Sep 12, 2008	61.25	62.83	61.08	62.75	29,713	+1.27(+2.07%)
Sep 11, 2008	59.76	61.48	59.44	61.48	12,308	-0.61(-0.98%)
Sep 10, 2008	62.22	62.64	61.57	62.09	30,053	+1.05(+1.72%)
Sep 09, 2008	63.14	63.19	61.04	61.04	13,623	-2.59(-4.07%)
Sep 08, 2008	64.70	66.09	62.60	63.63	10,480	+1.49(+2.40%)
Sep 05, 2008	61.48	62.14	60.80	62.14	0	-0.14(-0.22%)
Sep 04, 2008	64.30	64.30	61.92	62.28	27,552	-2.91(-4.46%)
Sep 03, 2008	65.34	65.41	64.90	65.19	29,027	-0.28(-0.43%)
Sep 02, 2008	66.04	66.53	65.32	65.47	82,626	-0.84(-1.27%)
Aug 29, 2008	66.67	66.67	66.25	66.31	5,776	-0.59(-0.88%)
Aug 28, 2008	66.85	67.18	66.27	66.90	24,190	+0.93(+1.41%)
Aug 27, 2008	65.84	66.15	65.56	65.97	8,399	+0.82(+1.26%)
Aug 26, 2008	65.58	65.91	65.06	65.15	68,613	-0.04(-0.06%)
Aug 25, 2008	66.27	66.27	65.19	65.19	10,518	-0.88(-1.34%)
Aug 22, 2008	65.86	66.42	65.86	66.08	6,439	+0.08(+0.11%)
Aug 21, 2008	65.10	66.04	65.08	66.00	12,989	-0.49(-0.74%)
Aug 20, 2008	65.86	66.49	65.81	66.49	7,465	+1.32(+2.02%)
Aug 19, 2008	65.00	65.24	64.67	65.17	18,052	-0.47(-0.71%)
Aug 18, 2008	66.50	66.96	65.64	65.64	16,118	-0.91(-1.37%)
Aug 15, 2008	66.21	66.66	66.09	66.55	0	-0.27(-0.40%)
Aug 14, 2008	66.62	67.41	66.62	66.82	7,158	-0.33(-0.49%)
Aug 13, 2008	66.81	67.60	66.22	67.15	9,117	-0.65(-0.96%)
Aug 12, 2008	68.57	68.57	67.52	67.80	15,645	-1.06(-1.54%)
Aug 11, 2008	69.37	69.46	68.76	68.86	16,412	-0.33(-0.48%)
Aug 08, 2008	68.34	69.27	68.01	69.19	8,367	+0.27(+0.39%)
Aug 07, 2008	69.81	69.81	68.85	68.92	10,691	-1.56(-2.21%)
Aug 06, 2008	69.97	70.63	69.97	70.48	13,612	+0.84(+1.21%)
Aug 05, 2008	69.06	69.72	69.06	69.64	19,533	+0.76(+1.10%)
Aug 04, 2008	69.66	69.66	68.72	68.88	13,200	-0.62(-0.89%)
Aug 01, 2008	70.42	70.42	69.50	69.50	9,523	-1.09(-1.54%)
Jul 31, 2008	71.08	71.49	70.59	70.59	4,000	-1.52(-2.11%)
Jul 30, 2008	71.26	72.11	70.96	72.11	18,897	+0.41(+0.57%)
Jul 29, 2008	71.70	71.70	70.42	71.70	10,743	+0.86(+1.21%)
Jul 28, 2008	72.38	72.41	70.84	70.84	11,842	-2.52(-3.44%)
Jul 25, 2008	73.61	73.65	73.17	73.36	7,402	-0.44(-0.60%)
Jul 24, 2008	74.94	74.94	73.67	73.80	10,887	-1.11(-1.48%)
Jul 23, 2008	74.60	75.21	74.60	74.91	9,963	+1.16(+1.57%)
Jul 22, 2008	73.09	73.75	72.79	73.75	11,791	-0.03(-0.04%)
Jul 21, 2008	73.72	73.88	73.38	73.78	10,930	+1.27(+1.75%)
Jul 18, 2008	72.00	72.51	72.00	72.51	11,800	+0.18(+0.25%)
Jul 17, 2008	72.62	72.80	72.30	72.33	9,296	+0.30(+0.42%)
Jul 16, 2008	70.45	72.06	70.45	72.03	8,510	+2.14(+3.06%)
Jul 15, 2008	70.27	70.38	69.55	69.89	13,672	-1.48(-2.07%)
Jul 14, 2008	72.04	72.04	71.31	71.37	205,992	+0.26(+0.37%)
Jul 11, 2008	72.50	72.50	70.08	71.11	36,167	-0.51(-0.71%)
Jul 10, 2008	71.09	71.68	71.09	71.62	16,409	+1.08(+1.53%)
Jul 09, 2008	72.19	72.20	70.54	70.54	26,907	-1.00(-1.40%)
Jul 08, 2008	69.51	71.65	69.51	71.54	269,285	+0.82(+1.16%)
Jul 07, 2008	70.43	72.11	70.38	70.72	90,992	-0.33(-0.46%)
Jul 04, 2008	71.13	71.19	70.32	71.05	48,419	+0.00(+0.00%)
Jul 03, 2008	71.13	71.19	70.32	71.05	48,419	+0.86(+1.23%)
Jul 02, 2008	71.80	72.02	70.02	70.19	16,511	-0.87(-1.22%)
Jul 01, 2008	70.61	71.20	70.25	71.06	21,997	-1.41(-1.95%)
Jun 30, 2008	72.53	73.05	72.44	72.47	6,251	-0.60(-0.82%)
Jun 27, 2008	73.22	73.45	72.82	73.07	15,123	+0.87(+1.20%)
Jun 26, 2008	73.23	73.29	72.20	72.20	9,190	-1.35(-1.84%)
Jun 25, 2008	73.50	74.23	73.40	73.55	56,736	+1.04(+1.43%)
Jun 24, 2008	71.88	73.20	71.75	72.51	21,510	-0.52(-0.71%)
Jun 23, 2008	73.32	73.37	72.96	73.03	4,378	+0.33(+0.45%)
Jun 20, 2008	73.99	73.99	72.61	72.70	15,181	-2.00(-2.68%)
Jun 19, 2008	74.07	74.87	74.03	74.70	7,709	+0.36(+0.48%)
Jun 18, 2008	74.27	74.55	74.05	74.34	6,405	-0.20(-0.27%)
Jun 17, 2008	74.99	75.30	74.54	74.54	13,000	+0.29(+0.39%)
Jun 16, 2008	74.10	74.56	74.10	74.25	11,547	-0.45(-0.60%)
Jun 13, 2008	74.10	74.70	73.80	74.70	19,580	+0.60(+0.81%)
Jun 12, 2008	74.39	74.78	73.94	74.10	16,889	-0.30(-0.40%)
Jun 11, 2008	74.97	75.76	74.40	74.40	20,951	-0.66(-0.88%)
Jun 10, 2008	74.83	75.29	74.76	75.06	11,194	-1.05(-1.38%)
Jun 09, 2008	76.89	77.00	75.56	76.11	24,115	-0.69(-0.90%)
Jun 06, 2008	78.01	78.11	76.79	76.80	13,421	-2.10(-2.66%)
Jun 05, 2008	77.65	78.91	77.65	78.90	8,447	+1.14(+1.47%)
Jun 04, 2008	77.83	78.42	77.68	77.76	20,508	-0.02(-0.03%)
Jun 03, 2008	78.49	78.54	77.40	77.78	10,987	-1.11(-1.41%)
Jun 02, 2008	79.24	79.24	78.27	78.89	41,832	-0.81(-1.02%)
May 30, 2008	79.93	80.07	79.69	79.70	4,957	+0.32(+0.40%)
May 29, 2008	79.25	79.66	79.15	79.38	1,475	-0.10(-0.13%)
May 28, 2008	79.37	79.48	78.83	79.48	3,667	+0.00(+0.00%)
May 27, 2008	79.16	79.52	78.96	79.48	17,114	+0.10(+0.13%)
May 26, 2008	80.00	80.00	79.29	79.38	0	+0.00(+0.00%)
May 23, 2008	80.00	80.00	79.29	79.38	9,865	-1.55(-1.92%)
May 22, 2008	80.92	81.19	80.76	80.93	17,558	+0.44(+0.55%)
May 21, 2008	81.69	81.82	80.44	80.49	7,365	-0.20(-0.25%)
May 20, 2008	81.24	81.24	80.65	80.69	7,161	-1.50(-1.83%)
May 19, 2008	82.50	83.10	82.19	82.19	23,861	-0.65(-0.78%)
May 16, 2008	82.37	82.84	81.93	82.84	17,362	+1.05(+1.28%)
May 15, 2008	80.73	81.79	80.73	81.79	12,919	+1.14(+1.41%)
May 14, 2008	80.75	81.42	80.65	80.65	13,356	-0.01(-0.01%)
May 13, 2008	80.50	80.84	80.24	80.66	67,052	+0.18(+0.22%)
May 12, 2008	79.67	80.49	79.67	80.48	3,524	+1.37(+1.73%)
May 09, 2008	78.84	79.24	78.69	79.11	7,850	-0.22(-0.28%)
May 08, 2008	79.25	79.63	78.79	79.33	16,515	+1.72(+2.22%)
May 07, 2008	79.00	79.00	77.61	77.61	13,660	-3.14(-3.89%)
May 06, 2008	79.50	80.75	79.50	80.75	13,002	+0.80(+1.00%)
May 05, 2008	79.99	80.10	79.73	79.95	5,272	+0.08(+0.10%)
May 02, 2008	79.88	79.99	79.64	79.87	9,488	+0.80(+1.01%)
May 01, 2008	78.01	79.16	77.94	79.07	5,691	+0.74(+0.94%)
Apr 30, 2008	78.50	79.17	78.33	78.33	4,469	+0.71(+0.91%)
Apr 29, 2008	78.01	78.01	77.51	77.62	5,736	-1.14(-1.45%)
Apr 28, 2008	78.91	79.21	78.74	78.76	6,167	+0.50(+0.64%)
Apr 25, 2008	78.50	78.80	77.90	78.26	10,845	-0.45(-0.57%)
Apr 24, 2008	78.67	79.02	77.71	78.71	6,192	-0.84(-1.06%)
Apr 23, 2008	79.03	79.70	79.01	79.55	5,116	+1.74(+2.24%)
Apr 22, 2008	78.03	78.35	77.55	77.81	5,460	-0.68(-0.87%)
Apr 21, 2008	78.04	78.54	77.94	78.49	5,938	+1.54(+2.00%)
Apr 18, 2008	76.84	77.21	76.47	76.95	7,479	+0.86(+1.13%)
Apr 17, 2008	75.95	76.33	75.78	76.09	15,299	-1.22(-1.58%)
Apr 16, 2008	76.04	77.35	76.04	77.31	5,837	+2.32(+3.09%)
Apr 15, 2008	74.67	74.99	74.49	74.99	17,552	+1.29(+1.75%)
Apr 14, 2008	73.96	74.16	73.51	73.70	23,464	-0.55(-0.74%)
Apr 11, 2008	74.85	74.96	74.25	74.25	11,100	-0.91(-1.21%)
Apr 10, 2008	75.01	75.50	74.52	75.16	4,600	+0.25(+0.33%)
Apr 09, 2008	75.38	75.62	74.75	74.91	19,100	-1.66(-2.17%)
Apr 08, 2008	75.76	76.57	75.76	76.57	3,068	-0.60(-0.78%)
Apr 07, 2008	77.33	77.80	77.00	77.17	8,400	+0.26(+0.34%)
Apr 04, 2008	76.83	77.32	76.51	76.91	10,259	+0.33(+0.43%)
Apr 03, 2008	75.62	76.84	75.61	76.58	8,740	+1.38(+1.84%)
Apr 02, 2008	75.63	75.88	75.07	75.20	16,100	+0.13(+0.17%)
Apr 01, 2008	73.75	75.12	73.71	75.07	5,000	+2.23(+3.06%)
Mar 31, 2008	72.92	73.19	72.75	72.84	8,500	-0.06(-0.08%)
Mar 28, 2008	73.22	73.47	72.90	72.90	5,125	+0.08(+0.11%)
Mar 27, 2008	73.60	73.69	72.61	72.82	7,600	+0.18(+0.25%)
Mar 26, 2008	73.11	73.11	72.30	72.64	15,000	-0.06(-0.08%)
Mar 25, 2008	72.72	72.98	72.33	72.70	20,800	+0.91(+1.27%)
Mar 24, 2008	70.54	72.90	70.47	71.79	64,800	+1.56(+2.23%)
Mar 21, 2008	68.49	70.47	68.07	70.23	21,600	+0.00(+0.00%)
Mar 20, 2008	68.49	70.47	68.07	70.23	21,600	+1.22(+1.76%)
Mar 19, 2008	72.39	72.39	69.00	69.01	91,400	-2.93(-4.07%)
Mar 18, 2008	70.71	71.99	70.01	71.94	60,938	+3.39(+4.95%)
Mar 17, 2008	67.95	69.16	67.77	68.55	36,360	-1.22(-1.75%)
Mar 14, 2008	72.39	72.39	69.27	69.77	125,200	-2.20(-3.06%)
Mar 13, 2008	70.48	72.52	70.23	71.97	35,000	-0.18(-0.25%)
Mar 12, 2008	72.58	73.22	72.11	72.15	22,100	-1.10(-1.50%)
Mar 11, 2008	72.52	73.25	71.04	73.25	39,700	+3.89(+5.61%)
Mar 10, 2008	70.82	70.82	69.09	69.36	15,700	-0.83(-1.18%)
Mar 07, 2008	70.37	71.30	69.40	70.19	32,620	-1.22(-1.71%)
Mar 06, 2008	73.18	73.18	71.41	71.41	19,873	-2.24(-3.04%)
Mar 05, 2008	73.19	73.85	72.83	73.65	25,500	+1.05(+1.45%)
Mar 04, 2008	73.37	73.37	71.61	72.60	47,500	-1.51(-2.04%)
Mar 03, 2008	73.77	74.58	73.27	74.11	79,310	-0.03(-0.04%)
Feb 29, 2008	75.90	75.90	73.95	74.14	21,699	-3.15(-4.08%)
Feb 28, 2008	77.57	77.61	76.94	77.29	41,765	-0.88(-1.13%)
Feb 27, 2008	77.40	78.56	77.38	78.17	22,950	+0.59(+0.76%)
Feb 26, 2008	75.91	77.58	75.91	77.58	23,005	+1.24(+1.62%)
Feb 25, 2008	75.42	76.34	74.98	76.34	12,750	+1.77(+2.37%)
Feb 22, 2008	74.80	74.80	73.78	74.57	20,900	+0.67(+0.91%)
Feb 21, 2008	75.18	75.54	73.78	73.90	15,700	-0.78(-1.04%)
Feb 20, 2008	72.88	74.84	72.77	74.68	36,300	-0.37(-0.49%)
Feb 19, 2008	75.81	76.14	74.90	75.05	36,200	+0.05(+0.07%)
Feb 18, 2008	74.84	75.00	74.01	75.00	0	+0.00(+0.00%)
Feb 15, 2008	74.84	75.00	74.01	75.00	26,900	+0.88(+1.19%)
Feb 14, 2008	74.98	75.16	74.04	74.12	34,600	+0.08(+0.11%)
Feb 13, 2008	73.75	74.13	72.92	74.04	10,600	-0.37(-0.50%)
Feb 12, 2008	74.67	75.65	74.10	74.41	25,800	+0.89(+1.21%)
Feb 11, 2008	73.11	73.58	72.43	73.52	26,800	-0.25(-0.34%)
Feb 08, 2008	73.98	74.09	73.18	73.77	17,300	+0.05(+0.07%)
Feb 07, 2008	72.94	74.30	72.57	73.72	24,600	+0.16(+0.22%)
Feb 06, 2008	74.58	75.49	73.52	73.56	59,000	-0.34(-0.46%)
Feb 05, 2008	76.25	76.36	73.90	73.90	40,200	-2.68(-3.50%)
Feb 04, 2008	77.49	77.54	76.56	76.58	49,000	-1.76(-2.25%)
Feb 01, 2008	77.12	78.34	77.02	78.34	46,700	+2.78(+3.68%)
Jan 31, 2008	73.69	76.00	72.64	75.56	40,600	+1.37(+1.85%)
Jan 30, 2008	73.72	75.82	73.46	74.19	98,800	-1.58(-2.09%)
Jan 29, 2008	75.36	75.95	75.03	75.77	79,660	-0.36(-0.47%)
Jan 28, 2008	74.74	76.13	74.06	76.13	32,830	+0.37(+0.49%)
Jan 25, 2008	76.95	77.21	75.48	75.76	38,450	+1.74(+2.35%)
Jan 24, 2008	72.86	74.33	72.86	74.02	21,100	+1.21(+1.66%)
Jan 23, 2008	69.30	72.81	67.70	72.81	96,329	+1.27(+1.78%)
Jan 22, 2008	68.70	72.61	68.33	71.54	90,900	-2.68(-3.61%)
Jan 21, 2008	75.37	75.83	73.46	74.22	0	+0.00(+0.00%)
Jan 18, 2008	75.37	75.83	73.46	74.22	31,975	+1.50(+2.06%)
Jan 17, 2008	76.01	76.43	72.69	72.72	59,800	-2.36(-3.14%)
Jan 16, 2008	75.67	76.26	74.33	75.08	111,200	-1.94(-2.52%)
Jan 15, 2008	78.46	78.84	76.82	77.02	42,800	-4.03(-4.97%)
Jan 14, 2008	80.46	81.05	80.09	81.05	30,459	+1.33(+1.67%)
Jan 11, 2008	80.65	80.69	79.54	79.72	107,500	-2.61(-3.17%)
Jan 10, 2008	79.97	82.73	79.97	82.33	58,424	+1.16(+1.43%)
Jan 09, 2008	79.90	81.17	79.54	81.17	50,107	+1.75(+2.20%)
Jan 08, 2008	80.30	81.35	79.40	79.42	33,900	-0.31(-0.39%)
Jan 07, 2008	80.14	80.42	79.01	79.73	176,950	+0.73(+0.92%)
Jan 04, 2008	80.83	80.83	79.00	79.00	94,200	-2.31(-2.84%)
Jan 03, 2008	81.50	81.65	80.88	81.31	30,500	+0.46(+0.57%)
Jan 02, 2008	82.05	82.28	80.59	80.85	37,400	-1.15(-1.40%)
Jan 01, 2008	82.29	82.48	82.00	82.00	19,046	+0.00(+0.00%)
Dec 31, 2007	82.29	82.48	82.00	82.00	19,046	+0.30(+0.37%)
Dec 28, 2007	81.95	81.95	81.29	81.70	38,800	+0.72(+0.89%)
Dec 27, 2007	82.26	82.26	80.97	80.98	90,500	-1.91(-2.30%)
Dec 26, 2007	82.63	82.95	82.33	82.89	38,200	+0.52(+0.63%)
Dec 24, 2007	84.00	84.00	81.95	82.37	22,200	+0.50(+0.61%)
Dec 21, 2007	81.02	81.87	81.02	81.87	24,800	+2.59(+3.27%)
Dec 20, 2007	78.95	79.29	77.99	79.28	33,000	+0.34(+0.43%)
Dec 19, 2007	79.30	79.30	78.75	78.94	31,000	-0.17(-0.22%)
Dec 18, 2007	78.96	79.70	77.55	79.11	87,100	+1.29(+1.66%)
Dec 17, 2007	80.03	80.55	77.82	77.82	90,300	-5.16(-6.22%)
Dec 14, 2007	83.51	83.76	82.97	82.98	114,500	-2.85(-3.32%)
Dec 13, 2007	85.52	85.85	84.50	85.83	29,200	-1.14(-1.31%)
Dec 12, 2007	88.49	88.72	86.51	86.97	46,700	+1.55(+1.81%)
Dec 11, 2007	88.23	88.55	85.06	85.42	86,100	-2.45(-2.79%)
Dec 10, 2007	87.02	87.91	86.79	87.87	24,500	+0.91(+1.05%)
Dec 07, 2007	87.45	87.45	86.45	86.96	78,400	-1.46(-1.65%)
Dec 06, 2007	86.63	88.45	86.00	88.42	87,100	+1.32(+1.52%)
Dec 05, 2007	86.26	87.15	86.21	87.10	47,393	+2.39(+2.82%)
Dec 04, 2007	85.25	85.47	83.95	84.71	269,625	-0.29(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.