Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.67	17.76	17.62	17.62	23,896	+0.04(+0.26%)
Jun 27, 2008	17.50	17.64	17.50	17.57	8,381	-0.06(-0.37%)
Jun 26, 2008	17.85	17.85	17.63	17.64	4,404	-0.48(-2.66%)
Jun 25, 2008	18.12	18.12	18.12	18.12	3,955	+0.22(+1.24%)
Jun 24, 2008	18.13	18.13	17.90	17.90	11,627	-0.30(-1.63%)
Jun 23, 2008	18.23	18.23	18.16	18.20	5,407	+0.03(+0.14%)
Jun 20, 2008	18.42	18.42	18.17	18.17	1,861	-0.42(-2.28%)
Jun 19, 2008	18.48	18.59	18.43	18.59	6,580	+0.07(+0.36%)
Jun 18, 2008	18.53	18.54	18.50	18.53	11,341	-0.17(-0.88%)
Jun 17, 2008	18.76	18.77	18.69	18.69	6,134	+0.09(+0.48%)
Jun 16, 2008	18.63	18.63	18.60	18.60	24,253	+0.14(+0.76%)
Jun 13, 2008	18.29	18.46	18.29	18.46	2,139	+0.30(+1.67%)
Jun 12, 2008	18.24	18.32	18.16	18.16	3,566	-0.08(-0.42%)
Jun 11, 2008	18.24	18.24	18.24	18.24	713	-0.19(-1.03%)
Jun 10, 2008	18.45	18.51	18.38	18.43	38,216	-0.19(-1.01%)
Jun 09, 2008	18.61	18.61	18.61	18.61	802	-0.10(-0.55%)
Jun 06, 2008	18.80	18.87	18.72	18.72	7,625	-0.26(-1.39%)
Jun 05, 2008	18.89	18.98	18.89	18.98	2,314	+0.33(+1.76%)
Jun 04, 2008	18.59	18.65	18.57	18.65	6,954	+0.02(+0.12%)
Jun 03, 2008	18.68	18.75	18.48	18.63	18,011	+0.01(+0.05%)
Jun 02, 2008	18.61	18.62	18.50	18.62	17,608	-0.05(-0.28%)
May 30, 2008	18.67	18.69	18.67	18.68	12,789	+0.11(+0.60%)
May 29, 2008	18.63	18.66	18.56	18.56	10,439	+0.11(+0.59%)
May 28, 2008	18.36	18.49	18.29	18.45	7,226	+0.20(+1.11%)
May 27, 2008	18.22	18.25	18.12	18.25	5,678	+0.16(+0.87%)
May 26, 2008	17.97	18.21	17.97	18.09	0	+0.00(+0.00%)
May 23, 2008	17.97	18.21	17.97	18.09	32,113	-0.14(-0.79%)
May 22, 2008	18.39	18.39	18.24	18.24	67,006	-0.01(-0.04%)
May 21, 2008	18.64	18.64	18.22	18.25	7,978	-0.30(-1.62%)
May 20, 2008	18.56	18.57	18.55	18.55	1,890	-0.13(-0.68%)
May 19, 2008	18.82	18.94	18.63	18.67	9,423	-0.08(-0.43%)
May 16, 2008	18.86	18.86	18.60	18.75	14,348	+0.03(+0.14%)
May 15, 2008	18.54	18.76	18.53	18.73	9,455	+0.26(+1.38%)
May 14, 2008	18.52	18.70	18.47	18.47	24,171	+0.07(+0.38%)
May 13, 2008	18.33	18.41	18.28	18.40	6,509	+0.12(+0.66%)
May 12, 2008	18.20	18.30	18.20	18.28	3,769	+0.22(+1.23%)
May 09, 2008	18.05	18.09	18.01	18.06	18,400	-0.05(-0.25%)
May 08, 2008	18.05	18.13	18.05	18.11	7,393	+0.11(+0.63%)
May 07, 2008	18.32	18.35	17.99	17.99	15,250	-0.29(-1.58%)
May 06, 2008	18.25	18.28	18.01	18.28	12,240	+0.19(+1.02%)
May 05, 2008	18.08	18.17	18.06	18.10	17,793	-0.00(-0.01%)
May 02, 2008	18.20	18.20	18.05	18.10	10,432	+0.10(+0.54%)
May 01, 2008	17.80	18.00	17.80	18.00	4,322	+0.24(+1.36%)
Apr 30, 2008	17.93	17.97	17.76	17.76	35,652	-0.11(-0.60%)
Apr 29, 2008	17.78	17.87	17.78	17.87	1,558	-0.09(-0.53%)
Apr 28, 2008	17.86	17.96	17.86	17.96	4,879	+0.03(+0.17%)
Apr 25, 2008	17.70	17.93	17.70	17.93	5,050	+0.29(+1.65%)
Apr 24, 2008	17.88	17.88	17.36	17.64	3,138	+0.19(+1.09%)
Apr 23, 2008	17.53	17.53	17.36	17.45	2,764	+0.11(+0.63%)
Apr 22, 2008	17.57	17.57	17.31	17.34	7,867	-0.34(-1.92%)
Apr 21, 2008	17.67	17.68	17.58	17.68	9,094	+0.01(+0.06%)
Apr 18, 2008	17.70	17.70	17.67	17.67	1,872	+0.33(+1.90%)
Apr 17, 2008	17.29	17.34	17.23	17.34	13,909	-0.01(-0.08%)
Apr 16, 2008	17.12	17.36	17.12	17.35	8,916	+0.47(+2.77%)
Apr 15, 2008	16.84	16.89	16.84	16.89	3,851	-0.09(-0.51%)
Apr 14, 2008	16.99	17.04	16.97	16.97	3,762	-0.00(-0.03%)
Apr 11, 2008	17.14	17.17	16.98	16.98	8,203	-0.32(-1.85%)
Apr 10, 2008	17.22	17.37	17.22	17.30	19,973	+0.18(+1.07%)
Apr 09, 2008	17.47	17.47	17.11	17.11	5,706	-0.29(-1.65%)
Apr 08, 2008	17.41	17.41	17.33	17.40	4,636	-0.05(-0.31%)
Apr 07, 2008	17.61	17.66	17.43	17.46	9,986	-0.04(-0.21%)
Apr 04, 2008	17.47	17.57	17.47	17.49	6,063	+0.14(+0.78%)
Apr 03, 2008	17.20	17.41	17.17	17.36	23,896	+0.05(+0.31%)
Apr 02, 2008	17.27	17.36	17.23	17.30	10,699	+0.19(+1.11%)
Apr 01, 2008	16.87	17.20	16.83	17.11	4,993	+0.53(+3.21%)
Mar 31, 2008	16.54	16.59	16.50	16.58	2,496	+0.05(+0.31%)
Mar 28, 2008	16.71	16.71	16.53	16.53	4,636	-0.15(-0.92%)
Mar 27, 2008	16.90	16.90	16.68	16.68	4,279	-0.24(-1.44%)
Mar 26, 2008	16.99	16.99	16.81	16.93	33,526	-0.11(-0.66%)
Mar 25, 2008	17.00	17.07	17.00	17.04	11,769	+0.13(+0.76%)
Mar 24, 2008	16.91	17.01	16.63	16.91	13,196	+0.51(+3.11%)
Mar 21, 2008	16.03	16.42	16.03	16.40	81,319	+0.00(+0.00%)
Mar 20, 2008	16.03	16.42	16.03	16.40	81,319	+0.20(+1.25%)
Mar 19, 2008	16.66	16.66	16.20	16.20	3,566	-0.24(-1.48%)
Mar 18, 2008	16.33	16.53	16.21	16.44	10,699	+0.64(+4.06%)
Mar 17, 2008	15.95	16.09	15.80	15.80	3,923	-0.60(-3.64%)
Mar 14, 2008	16.58	16.58	16.27	16.40	12,839	-0.29(-1.75%)
Mar 13, 2008	16.26	16.71	16.23	16.69	41,729	+0.14(+0.85%)
Mar 12, 2008	16.36	16.74	16.36	16.55	12,839	-0.06(-0.35%)
Mar 11, 2008	16.53	16.61	16.22	16.61	341,737	+0.51(+3.17%)
Mar 10, 2008	16.48	16.48	16.10	16.10	75,969	+0.14(+0.90%)
Mar 07, 2008	16.67	16.73	15.95	15.95	100,222	-0.79(-4.72%)
Mar 06, 2008	17.10	17.10	16.74	16.74	27,819	-0.41(-2.42%)
Mar 05, 2008	17.03	17.25	17.03	17.16	20,686	+0.31(+1.85%)
Mar 04, 2008	17.50	17.50	16.84	16.85	5,349	-0.14(-0.84%)
Mar 03, 2008	17.04	17.22	16.99	16.99	4,279	-0.14(-0.80%)
Feb 29, 2008	17.36	17.43	17.13	17.13	8,559	-0.51(-2.91%)
Feb 28, 2008	17.75	17.77	17.61	17.64	8,203	-0.20(-1.10%)
Feb 27, 2008	17.80	18.02	17.75	17.84	14,266	-0.04(-0.24%)
Feb 26, 2008	17.67	17.95	17.67	17.88	45,652	+0.19(+1.06%)
Feb 25, 2008	17.50	17.71	17.43	17.69	80,962	+0.31(+1.76%)
Feb 22, 2008	17.36	17.39	17.12	17.39	325,277	+0.06(+0.37%)
Feb 21, 2008	17.63	17.63	17.32	17.32	7,489	-0.13(-0.72%)
Feb 20, 2008	17.25	17.48	17.24	17.45	70,976	+0.17(+0.99%)
Feb 19, 2008	17.47	17.47	17.28	17.28	6,063	+0.02(+0.13%)
Feb 18, 2008	17.23	17.25	17.10	17.25	0	+0.00(+0.00%)
Feb 15, 2008	17.23	17.25	17.10	17.25	15,693	-0.16(-0.90%)
Feb 14, 2008	17.58	17.58	17.41	17.41	2,139	-0.11(-0.66%)
Feb 13, 2008	17.41	17.55	17.41	17.53	3,495	+0.28(+1.61%)
Feb 12, 2008	17.44	17.48	17.25	17.25	24,966	-0.01(-0.08%)
Feb 11, 2008	17.08	17.30	17.04	17.26	22,469	+0.16(+0.93%)
Feb 08, 2008	17.02	17.18	17.00	17.10	48,506	+0.08(+0.44%)
Feb 07, 2008	16.88	17.14	16.87	17.03	6,419	-0.02(-0.11%)
Feb 06, 2008	17.09	17.27	17.05	17.05	21,043	-0.12(-0.69%)
Feb 05, 2008	17.40	17.40	17.12	17.16	5,706	-0.49(-2.79%)
Feb 04, 2008	17.67	17.73	17.65	17.66	42,086	-0.15(-0.82%)
Feb 01, 2008	17.49	17.81	17.49	17.80	33,883	+0.41(+2.35%)
Jan 31, 2008	16.90	17.39	16.85	17.39	28,889	+0.19(+1.11%)
Jan 30, 2008	17.17	17.55	16.96	17.20	27,463	+0.01(+0.03%)
Jan 29, 2008	17.15	17.20	17.11	17.20	13,196	+0.27(+1.62%)
Jan 28, 2008	16.71	16.92	16.61	16.92	11,056	+0.19(+1.16%)
Jan 25, 2008	17.04	17.08	16.73	16.73	21,756	-0.15(-0.91%)
Jan 24, 2008	16.80	16.90	16.71	16.88	70,619	+0.92(+5.76%)
Jan 23, 2008	15.88	16.43	15.72	15.96	16,763	-0.45(-2.77%)
Jan 22, 2008	15.82	16.42	15.82	16.42	23,539	-0.04(-0.27%)
Jan 21, 2008	16.63	16.63	16.37	16.46	0	+0.00(+0.00%)
Jan 18, 2008	16.63	16.63	16.37	16.46	5,706	-0.02(-0.14%)
Jan 17, 2008	17.01	17.01	16.49	16.49	22,469	-0.44(-2.58%)
Jan 16, 2008	17.07	17.14	16.76	16.92	37,806	-0.09(-0.54%)
Jan 15, 2008	17.23	17.23	17.02	17.02	31,743	-0.43(-2.44%)
Jan 14, 2008	17.32	17.44	17.27	17.44	24,966	+0.24(+1.39%)
Jan 11, 2008	17.30	17.37	17.18	17.20	18,546	-0.13(-0.74%)
Jan 10, 2008	17.38	17.38	17.30	17.33	1,069	+0.15(+0.85%)
Jan 09, 2008	17.08	17.19	16.77	17.19	33,169	+0.05(+0.29%)
Jan 08, 2008	17.48	17.55	17.14	17.14	10,343	-0.34(-1.96%)
Jan 07, 2008	17.65	17.65	17.34	17.48	41,729	-0.12(-0.67%)
Jan 04, 2008	17.85	17.85	17.60	17.60	14,623	-0.52(-2.85%)
Jan 03, 2008	18.31	18.31	18.11	18.11	6,063	-0.11(-0.59%)
Jan 02, 2008	18.53	18.54	18.18	18.22	47,436	-0.26(-1.41%)
Jan 01, 2008	18.51	18.56	18.48	18.48	16,049	+0.00(+0.00%)
Dec 31, 2007	18.51	18.56	18.48	18.48	16,049	-0.13(-0.68%)
Dec 28, 2007	18.66	18.66	18.60	18.61	4,993	-0.08(-0.41%)
Dec 27, 2007	18.84	18.84	18.68	18.68	8,559	-0.22(-1.16%)
Dec 26, 2007	18.81	18.90	18.81	18.90	41,729	+0.01(+0.04%)
Dec 24, 2007	18.89	18.89	18.89	18.89	356	+0.22(+1.16%)
Dec 21, 2007	18.70	18.70	18.54	18.68	7,489	-0.01(-0.03%)
Dec 20, 2007	18.57	18.69	18.49	18.68	228,621	+0.14(+0.74%)
Dec 19, 2007	18.47	18.59	18.47	18.54	3,209	+0.04(+0.21%)
Dec 18, 2007	18.54	18.54	18.29	18.50	23,896	+0.05(+0.27%)
Dec 17, 2007	18.57	18.60	18.44	18.45	7,489	-0.33(-1.75%)
Dec 14, 2007	18.88	18.88	18.78	18.78	29,603	-0.19(-1.02%)
Dec 13, 2007	18.84	18.98	18.82	18.98	3,209	-0.02(-0.10%)
Dec 12, 2007	19.35	19.35	18.91	19.00	17,119	+0.01(+0.07%)
Dec 11, 2007	19.57	19.58	18.98	18.98	43,869	-0.56(-2.88%)
Dec 10, 2007	19.44	19.57	19.44	19.55	28,176	+0.16(+0.84%)
Dec 07, 2007	19.35	19.44	19.35	19.38	34,596	+0.03(+0.16%)
Dec 06, 2007	19.06	19.35	19.06	19.35	36,023	+0.35(+1.83%)
Dec 05, 2007	19.09	19.09	18.92	19.00	13,909	+0.20(+1.07%)
Dec 04, 2007	18.78	18.84	18.78	18.80	3,209	-0.13(-0.70%)
Dec 03, 2007	18.96	19.04	18.93	18.93	31,029	-0.03(-0.16%)
Nov 30, 2007	19.11	19.11	18.94	18.96	12,126	+0.17(+0.90%)
Nov 29, 2007	18.58	18.80	18.58	18.80	7,240	-0.10(-0.52%)
Nov 28, 2007	18.26	18.89	18.26	18.89	110,761	+0.63(+3.42%)
Nov 27, 2007	18.24	18.27	18.24	18.27	1,069	+0.04(+0.23%)
Nov 26, 2007	18.46	18.46	18.23	18.23	3,209	+0.13(+0.70%)
Nov 23, 2007	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Nov 21, 2007	18.27	18.27	18.03	18.10	14,081	-0.02(-0.09%)
Nov 20, 2007	18.44	18.58	18.12	18.12	204,107	-0.36(-1.97%)
Nov 19, 2007	18.42	18.48	18.37	18.48	39,232	-0.22(-1.15%)
Nov 16, 2007	19.09	19.09	18.67	18.70	34,774	-0.08(-0.45%)
Nov 15, 2007	18.97	18.97	18.78	18.78	10,699	-0.43(-2.26%)
Nov 14, 2007	19.34	19.34	19.22	19.22	4,279	+0.31(+1.63%)
Nov 13, 2007	18.81	18.91	18.81	18.91	3,209	+0.24(+1.31%)
Nov 12, 2007	19.26	19.26	18.66	18.66	10,664	-0.43(-2.25%)
Nov 09, 2007	19.31	19.31	18.99	19.09	8,659	-0.17(-0.86%)
Nov 08, 2007	19.31	19.31	19.02	19.26	1,426	-0.14(-0.71%)
Nov 07, 2007	19.66	19.67	19.40	19.40	39,589	-0.41(-2.09%)
Nov 06, 2007	19.53	19.81	19.53	19.81	74,899	+0.20(+1.02%)
Nov 05, 2007	19.77	19.77	19.55	19.61	18,371	-0.07(-0.37%)
Nov 02, 2007	19.77	19.78	19.66	19.69	6,419	-0.13(-0.64%)
Nov 01, 2007	19.86	20.00	19.81	19.81	129,468	-0.33(-1.66%)
Oct 31, 2007	19.96	20.24	19.96	20.14	36,736	+0.27(+1.37%)
Oct 30, 2007	19.97	19.99	19.87	19.87	13,553	-0.15(-0.74%)
Oct 29, 2007	20.04	20.04	19.93	20.02	12,483	+0.13(+0.68%)
Oct 26, 2007	19.84	19.89	19.78	19.89	8,203	+0.24(+1.21%)
Oct 25, 2007	19.75	19.76	19.53	19.65	60,632	-0.09(-0.44%)
Oct 24, 2007	19.78	19.78	19.48	19.74	58,136	-0.11(-0.58%)
Oct 23, 2007	19.65	19.86	19.65	19.85	36,023	+0.20(+1.00%)
Oct 22, 2007	19.49	19.66	19.49	19.65	17,119	+0.03(+0.17%)
Oct 19, 2007	19.91	19.91	19.61	19.62	16,763	-0.43(-2.14%)
Oct 18, 2007	19.97	20.06	19.95	20.05	2,496	+0.02(+0.08%)
Oct 17, 2007	20.14	20.14	20.03	20.03	9,629	+0.03(+0.17%)
Oct 16, 2007	20.05	20.06	20.00	20.00	3,209	-0.12(-0.57%)
Oct 15, 2007	20.27	20.27	20.06	20.11	23,183	-0.15(-0.75%)
Oct 12, 2007	20.15	20.29	20.15	20.27	4,279	+0.12(+0.61%)
Oct 11, 2007	20.44	20.44	20.14	20.14	26,393	-0.07(-0.35%)
Oct 10, 2007	20.26	20.26	20.19	20.21	29,603	-0.01(-0.06%)
Oct 09, 2007	20.14	20.24	20.13	20.22	24,966	+0.11(+0.56%)
Oct 08, 2007	20.16	20.18	20.06	20.11	27,819	-0.00(-0.01%)
Oct 05, 2007	20.00	20.15	19.99	20.11	17,476	+0.28(+1.43%)
Oct 04, 2007	19.84	19.84	19.81	19.83	8,559	-0.01(-0.06%)
Oct 03, 2007	19.90	19.92	19.84	19.84	5,349	-0.01(-0.06%)
Oct 02, 2007	19.79	19.85	19.73	19.85	12,126	+0.10(+0.50%)
Oct 01, 2007	19.61	19.76	19.61	19.76	53,499	+0.27(+1.41%)
Sep 28, 2007	19.49	19.55	19.46	19.48	26,393	+0.00(+0.00%)
Sep 27, 2007	19.46	19.48	19.41	19.48	8,203	+0.14(+0.72%)
Sep 26, 2007	19.30	19.34	19.30	19.34	3,566	+0.13(+0.67%)
Sep 25, 2007	19.05	19.21	19.05	19.21	4,993	+0.00(+0.01%)
Sep 24, 2007	19.21	19.21	19.21	19.21	356	-0.15(-0.78%)
Sep 21, 2007	19.36	19.42	19.35	19.36	9,273	+0.05(+0.28%)
Sep 20, 2007	19.35	19.38	19.31	19.31	14,266	-0.00(-0.01%)
Sep 19, 2007	19.49	19.53	19.31	19.31	77,039	+0.07(+0.35%)
Sep 18, 2007	18.82	19.25	18.82	19.24	4,279	+0.47(+2.52%)
Sep 17, 2007	18.92	18.92	18.77	18.77	8,559	-0.18(-0.96%)
Sep 14, 2007	18.82	18.95	18.82	18.95	5,349	+0.08(+0.45%)
Sep 13, 2007	18.87	18.96	18.86	18.87	3,923	-0.02(-0.10%)
Sep 12, 2007	18.75	18.89	18.75	18.89	6,776	+0.15(+0.81%)
Sep 11, 2007	18.64	18.73	18.64	18.73	2,496	+0.14(+0.77%)
Sep 10, 2007	18.51	18.61	18.44	18.59	2,853	-0.08(-0.41%)
Sep 07, 2007	18.67	18.69	18.65	18.67	3,923	-0.28(-1.49%)
Sep 06, 2007	18.94	18.96	18.91	18.95	3,566	+0.08(+0.40%)
Sep 05, 2007	18.87	18.87	18.80	18.87	59,206	-0.10(-0.55%)
Sep 04, 2007	18.79	19.00	18.79	18.98	24,609	+0.28(+1.51%)
Aug 31, 2007	18.62	18.70	18.59	18.70	13,909	-0.09(-0.46%)
Aug 30, 2007	18.46	18.78	18.42	18.78	28,176	+0.29(+1.55%)
Aug 29, 2007	18.27	18.50	18.20	18.50	8,916	+0.25(+1.37%)
Aug 28, 2007	18.37	18.37	18.25	18.25	9,273	-0.34(-1.86%)
Aug 27, 2007	18.51	18.59	18.51	18.59	3,209	-0.08(-0.45%)
Aug 24, 2007	18.45	18.68	18.45	18.68	4,993	+0.25(+1.35%)
Aug 23, 2007	18.56	18.56	18.33	18.43	542,841	+0.02(+0.12%)
Aug 22, 2007	18.38	18.40	18.36	18.40	1,783	+0.25(+1.39%)
Aug 21, 2007	18.10	18.18	18.10	18.15	3,209	+0.09(+0.50%)
Aug 20, 2007	18.03	18.11	17.90	18.06	24,966	+0.11(+0.61%)
Aug 17, 2007	18.15	18.15	17.76	17.95	43,512	+0.37(+2.12%)
Aug 16, 2007	17.64	17.64	17.17	17.58	27,106	-0.20(-1.12%)
Aug 15, 2007	18.22	18.22	17.78	17.78	34,953	-0.48(-2.64%)
Aug 14, 2007	18.59	18.59	18.22	18.26	17,833	-0.26(-1.42%)
Aug 13, 2007	18.72	18.72	18.52	18.52	9,986	-0.01(-0.05%)
Aug 10, 2007	18.20	18.55	18.20	18.53	11,056	+0.01(+0.08%)
Aug 09, 2007	18.69	18.82	18.47	18.52	27,819	-0.45(-2.37%)
Aug 08, 2007	18.99	19.04	18.75	18.97	95,942	+0.29(+1.58%)
Aug 07, 2007	18.65	18.67	18.63	18.67	4,993	+0.47(+2.60%)
Aug 06, 2007	18.47	18.47	18.20	18.20	25,679	-0.67(-3.54%)
Aug 03, 2007	18.87	18.87	18.87	18.87	0	+0.00(+0.00%)
Aug 02, 2007	18.80	18.90	18.77	18.87	64,912	+0.34(+1.82%)
Aug 01, 2007	18.76	18.76	18.50	18.53	48,149	-0.14(-0.75%)
Jul 31, 2007	19.03	19.09	18.67	18.67	32,456	-0.20(-1.04%)
Jul 30, 2007	18.70	18.89	18.70	18.87	23,539	+0.16(+0.87%)
Jul 27, 2007	18.89	18.99	18.70	18.70	38,876	-0.24(-1.26%)
Jul 26, 2007	19.14	19.17	18.75	18.94	140,168	-0.44(-2.29%)
Jul 25, 2007	19.35	19.39	19.35	19.39	1,426	-0.04(-0.23%)
Jul 24, 2007	19.71	19.73	19.43	19.43	79,892	-0.37(-1.87%)
Jul 23, 2007	19.86	19.86	19.80	19.80	3,209	+0.01(+0.03%)
Jul 20, 2007	19.85	19.86	19.74	19.79	7,133	-0.17(-0.84%)
Jul 19, 2007	19.98	19.98	19.94	19.96	7,489	+0.08(+0.39%)
Jul 18, 2007	19.83	19.88	19.79	19.88	1,783	-0.03(-0.13%)
Jul 17, 2007	19.97	19.99	19.91	19.91	146,945	+0.01(+0.04%)
Jul 16, 2007	19.95	19.98	19.90	19.90	46,722	-0.08(-0.40%)
Jul 13, 2007	19.95	19.98	19.94	19.98	21,756	+0.03(+0.16%)
Jul 12, 2007	19.86	19.95	19.83	19.95	5,706	+0.25(+1.25%)
Jul 11, 2007	19.66	19.70	19.60	19.70	4,279	+0.10(+0.53%)
Jul 10, 2007	19.70	19.76	19.60	19.60	30,316	-0.23(-1.16%)
Jul 09, 2007	19.83	19.84	19.74	19.83	538,561	+0.03(+0.16%)
Jul 06, 2007	19.68	19.81	19.68	19.80	4,993	+0.14(+0.70%)
Jul 05, 2007	19.61	19.66	19.61	19.66	1,426	+0.04(+0.20%)
Jul 03, 2007	19.62	19.64	19.62	19.62	6,419	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.