Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.49	21.70	19.66	21.29	321,022	+0.48(+2.33%)
Oct 30, 2008	20.02	21.17	19.37	20.81	403,066	+1.79(+9.40%)
Oct 29, 2008	16.76	19.32	16.76	19.02	368,549	+2.31(+13.82%)
Oct 28, 2008	16.01	17.20	14.62	16.71	645,608	+1.76(+11.78%)
Oct 27, 2008	16.19	17.16	14.85	14.95	236,015	-1.51(-9.17%)
Oct 24, 2008	15.42	17.16	15.42	16.46	338,635	-0.34(-2.00%)
Oct 23, 2008	17.29	18.02	16.19	16.79	595,081	-0.29(-1.69%)
Oct 22, 2008	17.17	17.56	16.73	17.08	898,348	-0.63(-3.58%)
Oct 21, 2008	17.99	18.70	17.13	17.71	402,959	-0.62(-3.40%)
Oct 20, 2008	17.64	18.34	16.99	18.34	475,090	+1.26(+7.36%)
Oct 17, 2008	17.08	18.78	15.51	17.08	778,625	-1.01(-5.56%)
Oct 16, 2008	17.30	18.50	15.94	18.09	691,653	+1.09(+6.41%)
Oct 15, 2008	18.02	18.24	16.97	17.00	781,004	-1.82(-9.65%)
Oct 14, 2008	21.65	22.34	18.27	18.81	490,076	-1.94(-9.34%)
Oct 13, 2008	20.34	21.83	19.03	20.75	445,100	+1.81(+9.54%)
Oct 10, 2008	16.86	19.39	15.13	18.94	669,366	+0.80(+4.42%)
Oct 09, 2008	21.05	22.06	18.01	18.14	401,364	-2.39(-11.66%)
Oct 08, 2008	19.13	21.14	18.05	20.54	777,600	+0.73(+3.67%)
Oct 07, 2008	21.69	22.49	19.70	19.81	755,618	-1.74(-8.08%)
Oct 06, 2008	22.97	22.98	19.20	21.55	716,793	-2.33(-9.75%)
Oct 03, 2008	23.39	25.88	23.07	23.88	479,596	+0.89(+3.89%)
Oct 02, 2008	26.28	26.28	22.69	22.99	384,601	-3.22(-12.30%)
Oct 01, 2008	27.02	27.92	25.33	26.21	234,123	-1.26(-4.58%)
Sep 30, 2008	25.78	27.85	25.29	27.46	320,894	+1.16(+4.43%)
Sep 29, 2008	29.51	29.51	25.32	26.30	507,894	-3.87(-12.84%)
Sep 26, 2008	30.45	30.45	28.90	30.18	352,517	-0.93(-2.99%)
Sep 25, 2008	30.72	31.80	30.01	31.11	363,417	+0.46(+1.49%)
Sep 24, 2008	32.89	32.89	30.60	30.65	414,260	-1.73(-5.35%)
Sep 23, 2008	35.29	35.33	32.18	32.38	585,167	+0.81(+2.57%)
Sep 22, 2008	32.88	33.93	31.46	31.57	319,169	-1.39(-4.21%)
Sep 19, 2008	32.91	34.36	31.19	32.96	647,973	+2.47(+8.09%)
Sep 18, 2008	30.65	31.41	28.22	30.49	495,578	+0.68(+2.28%)
Sep 17, 2008	31.02	31.53	28.62	29.81	450,574	-1.68(-5.32%)
Sep 16, 2008	28.88	32.01	28.50	31.49	488,870	+1.96(+6.62%)
Sep 15, 2008	31.89	31.89	28.87	29.53	559,408	-3.77(-11.33%)
Sep 12, 2008	30.90	33.53	30.90	33.30	442,069	+1.95(+6.21%)
Sep 11, 2008	30.49	32.37	28.84	31.36	590,118	-0.02(-0.06%)
Sep 10, 2008	29.19	31.87	29.16	31.38	707,159	+2.62(+9.10%)
Sep 09, 2008	34.42	34.53	28.56	28.76	1,055,798	-5.68(-16.50%)
Sep 08, 2008	39.15	39.26	33.56	34.44	902,096	-3.25(-8.62%)
Sep 05, 2008	36.57	38.04	35.87	37.69	582,358	-0.01(-0.02%)
Sep 04, 2008	41.57	42.56	37.23	37.70	616,292	-4.47(-10.60%)
Sep 03, 2008	41.33	43.03	40.97	42.17	446,036	+0.31(+0.73%)
Sep 02, 2008	43.48	43.80	41.21	41.86	354,165	-2.48(-5.59%)
Aug 29, 2008	44.79	45.53	43.94	44.34	140,428	-0.55(-1.22%)
Aug 28, 2008	44.13	45.20	43.39	44.89	184,905	+0.76(+1.73%)
Aug 27, 2008	42.81	44.93	42.24	44.13	300,411	+1.26(+2.93%)
Aug 26, 2008	43.34	43.34	41.39	42.87	358,471	+1.06(+2.54%)
Aug 25, 2008	45.91	45.91	41.44	41.81	580,593	-4.52(-9.75%)
Aug 22, 2008	48.55	48.55	46.11	46.32	213,061	-1.78(-3.70%)
Aug 21, 2008	49.49	50.18	47.87	48.10	247,431	-0.26(-0.54%)
Aug 20, 2008	47.33	49.12	44.98	48.36	238,260	+1.42(+3.02%)
Aug 19, 2008	43.82	47.13	43.82	46.95	350,726	+2.76(+6.24%)
Aug 18, 2008	45.74	47.42	43.35	44.19	249,066	-1.42(-3.10%)
Aug 15, 2008	49.16	49.16	44.82	45.61	400,454	-2.88(-5.94%)
Aug 14, 2008	47.46	49.01	46.57	48.48	405,185	-0.75(-1.53%)
Aug 13, 2008	44.15	49.83	44.15	49.24	361,477	+4.12(+9.12%)
Aug 12, 2008	43.41	45.91	43.00	45.12	361,675	+1.71(+3.95%)
Aug 11, 2008	46.29	46.57	42.93	43.41	205,314	-2.88(-6.22%)
Aug 08, 2008	47.72	48.02	44.82	46.29	227,454	-1.15(-2.42%)
Aug 07, 2008	49.60	50.98	46.44	47.43	369,352	-3.22(-6.36%)
Aug 06, 2008	49.67	50.95	48.18	50.65	208,243	+1.76(+3.60%)
Aug 05, 2008	46.47	49.83	44.86	48.89	571,848	+3.19(+6.99%)
Aug 04, 2008	48.08	48.87	45.03	45.70	410,142	-2.37(-4.94%)
Aug 01, 2008	47.58	49.10	45.99	48.08	656,990	+0.72(+1.51%)
Jul 31, 2008	54.76	55.69	46.82	47.36	1,108,363	-7.85(-14.22%)
Jul 30, 2008	52.45	55.33	52.10	55.21	403,546	+3.50(+6.77%)
Jul 29, 2008	51.71	53.88	48.74	51.71	472,906	+3.86(+8.06%)
Jul 28, 2008	46.49	48.75	45.41	47.85	302,617	+1.32(+2.84%)
Jul 25, 2008	42.57	46.77	42.57	46.53	333,179	+4.46(+10.60%)
Jul 24, 2008	46.29	47.02	42.00	42.07	664,869	-4.35(-9.37%)
Jul 23, 2008	49.69	50.75	45.81	46.42	416,101	-4.13(-8.16%)
Jul 22, 2008	53.63	54.88	49.29	50.54	440,292	-3.86(-7.10%)
Jul 21, 2008	50.29	54.96	50.22	54.41	300,134	+4.59(+9.22%)
Jul 18, 2008	50.15	51.64	49.43	49.82	264,684	-0.29(-0.58%)
Jul 17, 2008	56.65	56.65	49.37	50.11	547,504	-6.50(-11.48%)
Jul 16, 2008	55.41	56.86	53.96	56.61	295,559	+1.76(+3.21%)
Jul 15, 2008	54.06	55.64	52.59	54.85	451,721	+0.59(+1.08%)
Jul 14, 2008	54.96	56.45	54.14	54.26	237,401	-1.12(-2.02%)
Jul 11, 2008	54.68	57.18	53.83	55.38	371,448	-0.34(-0.62%)
Jul 10, 2008	52.81	56.17	52.41	55.72	445,033	+2.67(+5.04%)
Jul 09, 2008	53.31	56.41	52.85	53.05	420,047	+0.37(+0.71%)
Jul 08, 2008	52.78	53.74	49.81	52.68	436,363	-0.42(-0.79%)
Jul 07, 2008	54.18	55.88	52.18	53.09	457,101	-1.13(-2.08%)
Jul 04, 2008	55.95	57.47	52.50	54.22	493,266	+0.00(+0.00%)
Jul 03, 2008	55.95	57.47	52.50	54.22	493,266	-2.31(-4.09%)
Jul 02, 2008	66.31	66.35	55.79	56.53	720,970	-9.10(-13.86%)
Jul 01, 2008	69.34	69.35	63.27	65.63	664,360	-5.08(-7.18%)
Jun 30, 2008	70.18	72.94	69.84	70.71	371,888	+1.12(+1.61%)
Jun 27, 2008	65.18	69.77	64.84	69.59	588,598	+4.11(+6.27%)
Jun 26, 2008	66.51	67.49	63.82	65.48	217,325	-1.32(-1.98%)
Jun 25, 2008	68.00	68.59	64.85	66.80	267,069	-1.60(-2.34%)
Jun 24, 2008	69.00	70.39	68.15	68.41	194,747	-0.07(-0.11%)
Jun 23, 2008	69.59	71.17	68.07	68.48	275,117	-0.61(-0.88%)
Jun 20, 2008	68.48	69.30	67.42	69.09	373,141	+0.08(+0.12%)
Jun 19, 2008	64.47	69.09	64.47	69.00	427,455	+4.72(+7.35%)
Jun 18, 2008	63.37	65.63	63.37	64.28	212,863	+0.34(+0.54%)
Jun 17, 2008	64.91	65.57	63.04	63.94	396,549	-0.44(-0.68%)
Jun 16, 2008	64.90	66.54	63.13	64.37	402,586	+0.97(+1.53%)
Jun 13, 2008	59.63	63.78	59.34	63.40	238,920	+3.70(+6.19%)
Jun 12, 2008	60.64	60.91	59.07	59.71	172,680	-0.18(-0.30%)
Jun 11, 2008	60.05	60.71	57.33	59.88	224,336	-0.19(-0.31%)
Jun 10, 2008	59.40	61.40	58.71	60.07	304,302	-2.41(-3.86%)
Jun 09, 2008	63.29	63.36	61.11	62.48	264,718	+0.31(+0.49%)
Jun 06, 2008	62.76	64.04	61.65	62.18	255,610	-0.58(-0.92%)
Jun 05, 2008	59.64	62.86	59.52	62.75	305,203	+3.53(+5.96%)
Jun 04, 2008	59.48	60.22	58.62	59.22	228,090	+0.08(+0.14%)
Jun 03, 2008	58.25	60.54	57.70	59.14	330,327	+1.18(+2.04%)
Jun 02, 2008	59.96	60.97	56.72	57.96	499,067	-2.56(-4.23%)
May 30, 2008	59.86	61.42	59.11	60.52	388,229	+1.17(+1.98%)
May 29, 2008	59.04	60.34	58.21	59.34	228,314	+0.31(+0.52%)
May 28, 2008	57.44	59.07	57.36	59.04	301,266	+1.54(+2.67%)
May 27, 2008	58.66	58.66	57.20	57.50	1,035,745	-0.45(-0.77%)
May 26, 2008	57.54	59.06	55.93	57.95	560,793	+0.00(+0.00%)
May 23, 2008	57.54	59.06	55.93	57.95	560,793	+2.65(+4.80%)
May 22, 2008	54.51	56.66	54.24	55.29	237,252	+1.15(+2.12%)
May 21, 2008	56.67	57.27	53.77	54.15	295,601	-2.21(-3.92%)
May 20, 2008	52.47	56.74	52.25	56.35	525,696	+3.61(+6.85%)
May 19, 2008	51.16	53.65	51.08	52.74	348,790	+1.58(+3.09%)
May 16, 2008	51.66	51.78	50.29	51.16	135,477	-0.45(-0.87%)
May 15, 2008	50.39	52.01	50.35	51.60	278,414	+1.14(+2.25%)
May 14, 2008	50.38	51.81	50.06	50.47	218,042	+0.16(+0.31%)
May 13, 2008	50.02	50.76	49.50	50.31	149,541	+0.43(+0.86%)
May 12, 2008	49.84	50.30	48.89	49.88	173,720	-0.08(-0.17%)
May 09, 2008	49.97	50.01	49.02	49.97	128,448	-0.31(-0.61%)
May 08, 2008	49.99	50.76	49.87	50.27	183,376	+0.26(+0.52%)
May 07, 2008	50.58	51.15	49.78	50.01	121,204	-0.72(-1.41%)
May 06, 2008	49.28	51.06	49.28	50.73	227,935	+1.45(+2.95%)
May 05, 2008	48.25	49.81	48.25	49.28	248,718	+1.23(+2.56%)
May 02, 2008	47.60	48.49	46.96	48.05	275,553	+1.12(+2.38%)
May 01, 2008	48.85	48.85	46.18	46.93	399,544	-0.75(-1.58%)
Apr 30, 2008	49.03	49.46	46.06	47.68	787,480	+1.02(+2.20%)
Apr 29, 2008	45.87	46.75	45.16	46.66	418,744	+0.68(+1.48%)
Apr 28, 2008	44.24	46.77	44.24	45.98	368,176	+1.43(+3.22%)
Apr 25, 2008	43.11	44.70	42.16	44.55	173,770	+1.70(+3.98%)
Apr 24, 2008	43.59	43.81	42.00	42.84	109,950	-0.88(-2.02%)
Apr 23, 2008	44.47	44.82	43.11	43.73	162,276	-0.64(-1.45%)
Apr 22, 2008	45.62	46.37	43.33	44.37	247,418	-1.21(-2.66%)
Apr 21, 2008	44.42	45.89	43.79	45.58	183,515	+0.67(+1.49%)
Apr 18, 2008	44.66	44.98	43.41	44.91	197,030	+0.75(+1.71%)
Apr 17, 2008	43.47	44.48	42.91	44.15	129,811	+0.67(+1.54%)
Apr 16, 2008	42.13	44.23	42.13	43.48	174,111	+1.68(+4.01%)
Apr 15, 2008	42.36	42.70	41.22	41.81	176,158	-0.36(-0.86%)
Apr 14, 2008	42.56	42.80	41.70	42.17	124,484	-0.32(-0.75%)
Apr 11, 2008	43.29	43.36	42.14	42.49	132,812	-1.42(-3.22%)
Apr 10, 2008	43.35	44.14	42.75	43.90	129,151	+0.62(+1.44%)
Apr 09, 2008	44.24	44.63	42.56	43.28	218,984	-0.67(-1.53%)
Apr 08, 2008	43.62	44.79	43.44	43.95	138,426	-0.17(-0.38%)
Apr 07, 2008	44.71	45.61	43.43	44.12	159,084	-0.48(-1.09%)
Apr 04, 2008	44.34	44.88	43.85	44.60	143,409	+0.66(+1.50%)
Apr 03, 2008	43.29	44.93	43.19	43.94	193,701	+0.12(+0.28%)
Apr 02, 2008	42.69	43.98	42.58	43.82	150,308	+1.03(+2.42%)
Apr 01, 2008	42.82	42.91	41.68	42.79	251,895	+0.78(+1.86%)
Mar 31, 2008	42.35	42.63	41.56	42.00	250,661	+0.33(+0.78%)
Mar 28, 2008	42.24	42.24	40.84	41.68	301,120	-0.59(-1.39%)
Mar 27, 2008	41.45	42.73	41.28	42.26	253,299	+0.99(+2.39%)
Mar 26, 2008	39.59	41.62	39.55	41.28	255,604	+1.70(+4.28%)
Mar 25, 2008	39.65	39.72	39.12	39.58	151,709	+0.02(+0.05%)
Mar 24, 2008	37.23	39.99	37.21	39.56	213,398	+1.69(+4.45%)
Mar 21, 2008	38.27	38.27	36.33	37.88	388,058	+0.00(+0.00%)
Mar 20, 2008	38.27	38.27	36.33	37.88	388,058	-0.98(-2.52%)
Mar 19, 2008	42.24	42.55	38.81	38.85	205,370	-3.07(-7.33%)
Mar 18, 2008	41.60	42.41	40.35	41.93	171,509	+1.16(+2.86%)
Mar 17, 2008	38.85	41.48	38.85	40.76	236,678	+0.95(+2.39%)
Mar 14, 2008	40.50	41.41	39.12	39.81	189,625	-0.42(-1.04%)
Mar 13, 2008	38.82	40.23	38.49	40.23	331,407	+0.88(+2.25%)
Mar 12, 2008	39.34	39.78	38.84	39.35	121,261	+0.20(+0.50%)
Mar 11, 2008	38.36	39.27	37.81	39.15	234,029	+2.07(+5.58%)
Mar 10, 2008	37.52	38.33	36.61	37.09	172,431	-0.38(-1.02%)
Mar 07, 2008	38.36	39.33	37.12	37.47	208,751	-1.10(-2.85%)
Mar 06, 2008	39.45	40.07	38.57	38.57	144,862	-1.18(-2.98%)
Mar 05, 2008	40.13	40.13	39.12	39.75	133,367	-0.20(-0.51%)
Mar 04, 2008	40.16	40.36	39.02	39.95	277,550	+0.05(+0.12%)
Mar 03, 2008	38.42	40.13	38.14	39.91	351,051	+1.44(+3.75%)
Feb 29, 2008	38.94	39.89	38.27	38.46	219,069	-0.87(-2.20%)
Feb 28, 2008	40.00	40.64	38.67	39.33	291,756	-0.48(-1.22%)
Feb 27, 2008	38.50	40.04	37.97	39.81	240,084	+1.49(+3.89%)
Feb 26, 2008	39.12	39.12	37.76	38.32	334,545	-1.32(-3.34%)
Feb 25, 2008	37.20	39.79	37.05	39.65	545,385	+2.78(+7.55%)
Feb 22, 2008	36.11	37.68	35.08	36.86	397,323	+0.79(+2.19%)
Feb 21, 2008	35.11	37.19	34.56	36.07	357,164	-0.49(-1.35%)
Feb 20, 2008	37.77	37.77	36.17	36.56	392,153	-0.64(-1.73%)
Feb 19, 2008	35.50	37.94	35.50	37.21	455,337	+1.78(+5.02%)
Feb 18, 2008	34.05	35.65	33.53	35.43	225,332	+0.00(+0.00%)
Feb 15, 2008	34.05	35.65	33.53	35.43	225,332	+1.03(+3.01%)
Feb 14, 2008	33.59	35.13	32.93	34.39	290,801	+0.52(+1.54%)
Feb 13, 2008	33.00	34.32	33.00	33.87	288,887	+0.96(+2.91%)
Feb 12, 2008	34.11	34.11	32.86	32.91	273,239	-0.56(-1.67%)
Feb 11, 2008	33.53	33.92	33.06	33.47	229,882	+0.46(+1.38%)
Feb 08, 2008	32.59	33.11	32.37	33.02	199,095	+0.29(+0.88%)
Feb 07, 2008	31.62	33.16	31.62	32.73	200,780	+0.98(+3.08%)
Feb 06, 2008	32.45	32.88	31.67	31.75	204,333	-0.37(-1.16%)
Feb 05, 2008	32.88	33.04	32.07	32.12	198,085	-0.99(-2.98%)
Feb 04, 2008	32.91	33.66	32.30	33.11	205,004	+0.20(+0.59%)
Feb 01, 2008	31.66	33.20	30.83	32.91	256,157	+1.44(+4.59%)
Jan 31, 2008	30.52	31.73	30.52	31.47	336,948	+0.25(+0.81%)
Jan 30, 2008	30.97	32.24	30.73	31.22	299,306	+0.17(+0.54%)
Jan 29, 2008	30.65	31.71	29.89	31.05	350,206	+0.53(+1.74%)
Jan 28, 2008	28.95	31.12	28.08	30.52	289,359	+1.57(+5.44%)
Jan 25, 2008	29.77	30.25	28.68	28.95	224,956	-0.34(-1.15%)
Jan 24, 2008	28.00	30.02	28.00	29.28	312,783	+1.55(+5.57%)
Jan 23, 2008	26.45	28.14	25.70	27.73	416,837	-0.09(-0.33%)
Jan 22, 2008	27.01	28.26	24.98	27.83	287,476	-0.60(-2.10%)
Jan 21, 2008	29.01	29.40	28.12	28.42	401,720	+0.00(+0.00%)
Jan 18, 2008	29.01	29.40	28.12	28.42	401,720	+0.36(+1.29%)
Jan 17, 2008	28.84	29.73	27.85	28.06	500,789	-0.83(-2.87%)
Jan 16, 2008	28.66	30.09	27.08	28.89	531,059	+0.48(+1.70%)
Jan 15, 2008	28.20	28.86	27.61	28.41	184,962	-0.25(-0.88%)
Jan 14, 2008	27.72	29.06	27.59	28.66	282,998	+1.34(+4.91%)
Jan 11, 2008	28.31	28.34	26.93	27.32	322,923	-1.04(-3.68%)
Jan 10, 2008	27.38	28.99	26.66	28.36	413,308	+0.96(+3.50%)
Jan 09, 2008	27.48	27.72	25.90	27.40	275,185	-0.23(-0.84%)
Jan 08, 2008	27.92	28.68	27.23	27.63	310,810	-0.21(-0.77%)
Jan 07, 2008	29.13	29.24	27.57	27.85	387,477	-1.03(-3.58%)
Jan 04, 2008	30.04	30.52	28.88	28.88	174,743	-1.87(-6.09%)
Jan 03, 2008	29.99	31.28	29.99	30.75	377,881	+0.76(+2.55%)
Jan 02, 2008	29.35	31.28	29.35	29.99	225,512	+0.46(+1.55%)
Jan 01, 2008	29.43	29.90	29.23	29.53	0	+0.00(+0.00%)
Dec 31, 2007	29.43	29.90	29.23	29.53	107,937	-0.16(-0.53%)
Dec 28, 2007	29.79	30.43	29.53	29.69	82,022	+0.29(+0.98%)
Dec 27, 2007	30.36	30.60	29.14	29.40	104,038	-0.96(-3.16%)
Dec 26, 2007	29.83	30.59	29.66	30.36	153,841	+0.56(+1.88%)
Dec 24, 2007	29.18	29.94	28.99	29.80	50,195	+0.20(+0.69%)
Dec 21, 2007	29.78	30.02	29.18	29.60	255,950	+0.35(+1.21%)
Dec 20, 2007	29.05	29.24	28.41	29.24	225,065	+0.51(+1.78%)
Dec 19, 2007	28.62	29.42	28.50	28.73	163,905	-0.14(-0.48%)
Dec 18, 2007	28.68	29.24	28.36	28.87	286,859	+0.61(+2.14%)
Dec 17, 2007	28.81	29.40	28.25	28.27	287,023	-0.84(-2.88%)
Dec 14, 2007	29.09	29.62	28.84	29.10	191,126	-0.43(-1.45%)
Dec 13, 2007	28.68	29.80	28.65	29.53	288,458	+0.58(+1.99%)
Dec 12, 2007	29.80	30.60	28.68	28.95	283,868	-0.40(-1.36%)
Dec 11, 2007	30.73	30.73	28.87	29.36	472,416	-1.38(-4.48%)
Dec 10, 2007	28.88	30.92	28.51	30.73	427,607	+1.84(+6.38%)
Dec 07, 2007	27.96	28.92	27.91	28.89	314,974	-0.03(-0.10%)
Dec 06, 2007	26.97	29.78	26.47	28.92	687,013	+1.93(+7.14%)
Dec 05, 2007	24.94	27.06	24.66	26.99	390,329	+2.37(+9.65%)
Dec 04, 2007	24.61	25.28	24.38	24.61	248,441	-0.18(-0.71%)
Dec 03, 2007	24.48	26.02	24.24	24.79	408,908	+0.45(+1.84%)
Nov 30, 2007	27.87	28.18	24.33	24.34	632,638	+0.70(+2.95%)
Nov 29, 2007	23.58	24.15	23.23	23.65	312,741	+0.10(+0.44%)
Nov 28, 2007	24.85	25.02	23.48	23.54	221,662	-1.09(-4.42%)
Nov 27, 2007	22.93	24.84	22.43	24.63	378,108	+1.82(+7.96%)
Nov 26, 2007	22.90	23.55	22.77	22.82	69,774	-0.34(-1.49%)
Nov 23, 2007	23.39	23.94	22.99	23.16	47,107	+0.14(+0.61%)
Nov 21, 2007	23.07	23.44	22.60	23.02	52,932	-0.29(-1.24%)
Nov 20, 2007	22.75	24.07	22.75	23.31	194,580	+0.69(+3.05%)
Nov 19, 2007	23.00	23.18	21.96	22.62	169,869	-0.24(-1.06%)
Nov 16, 2007	22.66	23.05	22.36	22.86	203,018	+0.30(+1.32%)
Nov 15, 2007	22.52	22.70	22.16	22.57	176,673	-0.10(-0.45%)
Nov 14, 2007	22.45	22.87	22.17	22.67	190,847	+0.43(+1.93%)
Nov 13, 2007	22.61	23.62	22.00	22.24	277,278	-0.12(-0.54%)
Nov 12, 2007	22.75	22.93	22.16	22.36	182,262	-0.44(-1.92%)
Nov 09, 2007	23.09	23.81	22.43	22.80	201,977	-0.51(-2.20%)
Nov 08, 2007	22.47	23.53	22.35	23.31	234,098	+1.04(+4.68%)
Nov 07, 2007	22.48	22.78	22.07	22.27	179,269	-0.59(-2.57%)
Nov 06, 2007	22.48	23.25	21.89	22.85	132,345	+0.41(+1.83%)
Nov 05, 2007	22.08	22.88	21.95	22.45	252,059	-0.17(-0.74%)
Nov 02, 2007	23.12	23.16	22.04	22.61	137,372	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.