Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.27	38.18	36.63	36.82	228,852	-0.83(-2.20%)
Feb 28, 2008	38.29	38.91	37.02	37.65	304,784	-0.46(-1.22%)
Feb 27, 2008	36.86	38.33	36.35	38.11	250,805	+1.43(+3.89%)
Feb 26, 2008	37.44	37.44	36.14	36.69	349,485	-1.27(-3.34%)
Feb 25, 2008	35.61	38.09	35.46	37.95	569,740	+2.67(+7.55%)
Feb 22, 2008	34.56	36.07	33.58	35.29	415,066	+0.76(+2.19%)
Feb 21, 2008	33.61	35.60	33.08	34.53	373,114	-0.47(-1.35%)
Feb 20, 2008	36.15	36.15	34.63	35.00	409,665	-0.62(-1.73%)
Feb 19, 2008	33.98	36.32	33.98	35.62	475,671	+1.70(+5.02%)
Feb 18, 2008	32.59	34.13	32.09	33.91	235,394	+0.00(+0.00%)
Feb 15, 2008	32.59	34.13	32.09	33.91	235,394	+0.99(+3.01%)
Feb 14, 2008	32.16	33.63	31.52	32.92	303,787	+0.50(+1.54%)
Feb 13, 2008	31.59	32.85	31.59	32.42	301,787	+0.92(+2.91%)
Feb 12, 2008	32.65	32.65	31.45	31.51	285,441	-0.53(-1.67%)
Feb 11, 2008	32.09	32.47	31.65	32.04	240,148	+0.44(+1.38%)
Feb 08, 2008	31.19	31.69	30.99	31.60	207,986	+0.28(+0.88%)
Feb 07, 2008	30.27	31.75	30.27	31.33	209,746	+0.94(+3.08%)
Feb 06, 2008	31.06	31.47	30.31	30.39	213,458	-0.36(-1.16%)
Feb 05, 2008	31.47	31.63	30.70	30.75	206,930	-0.95(-2.98%)
Feb 04, 2008	31.51	32.22	30.92	31.69	214,159	+0.19(+0.59%)
Feb 01, 2008	30.30	31.78	29.51	31.51	267,596	+1.38(+4.59%)
Jan 31, 2008	29.21	30.37	29.21	30.12	351,995	+0.24(+0.81%)
Jan 30, 2008	29.64	30.86	29.42	29.88	312,672	+0.16(+0.54%)
Jan 29, 2008	29.34	30.36	28.61	29.72	365,844	+0.51(+1.74%)
Jan 28, 2008	27.71	29.79	26.88	29.21	302,281	+1.51(+5.44%)
Jan 25, 2008	28.49	28.96	27.46	27.71	235,002	-0.32(-1.14%)
Jan 24, 2008	26.81	28.73	26.81	28.03	326,750	+1.48(+5.57%)
Jan 23, 2008	25.32	26.93	24.60	26.55	435,452	-0.09(-0.33%)
Jan 22, 2008	25.85	27.05	23.91	26.64	300,313	-0.57(-2.10%)
Jan 21, 2008	27.77	28.14	26.91	27.21	419,659	+0.00(+0.00%)
Jan 18, 2008	27.77	28.14	26.91	27.21	419,659	+0.35(+1.29%)
Jan 17, 2008	27.61	28.46	26.66	26.86	523,152	-0.79(-2.87%)
Jan 16, 2008	27.43	28.80	25.93	27.65	554,774	+0.46(+1.70%)
Jan 15, 2008	27.00	27.63	26.43	27.19	193,221	-0.24(-0.88%)
Jan 14, 2008	26.53	27.82	26.41	27.43	295,636	+1.28(+4.91%)
Jan 11, 2008	27.10	27.13	25.78	26.15	337,343	-1.00(-3.68%)
Jan 10, 2008	26.21	27.75	25.52	27.15	431,765	+0.92(+3.50%)
Jan 09, 2008	26.31	26.53	24.79	26.23	287,473	-0.22(-0.84%)
Jan 08, 2008	26.73	27.46	26.07	26.45	324,690	-0.21(-0.77%)
Jan 07, 2008	27.89	27.99	26.39	26.66	404,780	-0.99(-3.58%)
Jan 04, 2008	28.75	29.21	27.65	27.65	182,546	-1.79(-6.09%)
Jan 03, 2008	28.71	29.95	28.71	29.44	394,756	+0.73(+2.55%)
Jan 02, 2008	28.09	29.95	28.09	28.71	235,583	+0.44(+1.55%)
Jan 01, 2008	28.17	28.62	27.98	28.27	0	+0.00(+0.00%)
Dec 31, 2007	28.17	28.62	27.98	28.27	112,757	-0.15(-0.53%)
Dec 28, 2007	28.52	29.13	28.27	28.42	85,685	+0.28(+0.98%)
Dec 27, 2007	29.06	29.30	27.90	28.15	108,684	-0.92(-3.16%)
Dec 26, 2007	28.56	29.29	28.39	29.06	160,711	+0.53(+1.87%)
Dec 24, 2007	27.93	28.66	27.75	28.53	52,436	+0.20(+0.69%)
Dec 21, 2007	28.51	28.73	27.93	28.33	267,379	+0.34(+1.21%)
Dec 20, 2007	27.81	27.99	27.19	27.99	235,115	+0.49(+1.78%)
Dec 19, 2007	27.40	28.16	27.28	27.50	171,224	-0.13(-0.48%)
Dec 18, 2007	27.45	27.99	27.15	27.64	299,669	+0.58(+2.14%)
Dec 17, 2007	27.57	28.15	27.04	27.06	299,840	-0.80(-2.88%)
Dec 14, 2007	27.84	28.35	27.61	27.86	199,661	-0.41(-1.45%)
Dec 13, 2007	27.45	28.53	27.42	28.27	301,339	+0.55(+1.99%)
Dec 12, 2007	28.53	29.30	27.46	27.72	296,544	-0.38(-1.36%)
Dec 11, 2007	29.42	29.42	27.64	28.10	493,512	-1.32(-4.49%)
Dec 10, 2007	27.65	29.60	27.29	29.42	446,702	+1.77(+6.38%)
Dec 07, 2007	26.76	27.68	26.72	27.65	329,040	-0.03(-0.10%)
Dec 06, 2007	25.82	28.51	25.34	27.68	717,693	+1.85(+7.14%)
Dec 05, 2007	23.87	25.91	23.61	25.84	407,759	+2.27(+9.65%)
Dec 04, 2007	23.56	24.20	23.34	23.56	259,535	-0.17(-0.71%)
Dec 03, 2007	23.44	24.91	23.21	23.73	427,168	+0.43(+1.84%)
Nov 30, 2007	26.67	26.98	23.29	23.30	660,889	+0.67(+2.95%)
Nov 29, 2007	22.57	23.12	22.23	22.64	326,706	+0.10(+0.44%)
Nov 28, 2007	23.79	23.95	22.48	22.54	231,560	-1.04(-4.42%)
Nov 27, 2007	21.95	23.78	21.47	23.58	394,992	+1.74(+7.96%)
Nov 26, 2007	21.92	22.55	21.80	21.84	72,890	-0.33(-1.49%)
Nov 23, 2007	22.39	22.92	22.01	22.17	49,210	+0.13(+0.61%)
Nov 21, 2007	22.08	22.44	21.64	22.04	55,295	-0.28(-1.24%)
Nov 20, 2007	21.78	23.05	21.78	22.31	203,269	+0.66(+3.05%)
Nov 19, 2007	22.02	22.19	21.02	21.65	177,455	-0.23(-1.06%)
Nov 16, 2007	21.69	22.07	21.41	21.89	212,084	+0.29(+1.32%)
Nov 15, 2007	21.56	21.73	21.21	21.60	184,563	-0.10(-0.45%)
Nov 14, 2007	21.49	21.90	21.22	21.70	199,369	+0.41(+1.93%)
Nov 13, 2007	21.65	22.61	21.06	21.29	289,660	-0.12(-0.54%)
Nov 12, 2007	21.78	21.95	21.21	21.41	190,401	-0.42(-1.92%)
Nov 09, 2007	22.10	22.80	21.47	21.82	210,997	-0.49(-2.20%)
Nov 08, 2007	21.51	22.53	21.40	22.31	244,552	+1.00(+4.68%)
Nov 07, 2007	21.52	21.81	21.13	21.32	187,274	-0.56(-2.57%)
Nov 06, 2007	21.52	22.25	20.95	21.88	138,255	+0.39(+1.83%)
Nov 05, 2007	21.14	21.90	21.01	21.49	263,315	-0.16(-0.74%)
Nov 02, 2007	22.13	22.17	21.10	21.65	143,507	-0.21(-0.98%)
Nov 01, 2007	22.80	23.11	20.50	21.86	651,208	-1.35(-5.80%)
Oct 31, 2007	23.27	23.83	22.50	23.21	163,262	+0.19(+0.81%)
Oct 30, 2007	23.73	23.96	22.97	23.02	120,500	-1.05(-4.37%)
Oct 29, 2007	23.84	24.55	23.54	24.07	163,898	+0.42(+1.77%)
Oct 26, 2007	22.43	23.68	22.34	23.65	153,142	+1.56(+7.06%)
Oct 25, 2007	23.48	23.48	22.09	22.09	207,165	-1.31(-5.60%)
Oct 24, 2007	23.88	24.06	22.72	23.40	206,150	-0.68(-2.81%)
Oct 23, 2007	24.19	24.55	23.68	24.08	77,861	+0.04(+0.15%)
Oct 22, 2007	24.11	24.16	23.05	24.04	116,767	-0.29(-1.21%)
Oct 19, 2007	24.85	24.95	23.74	24.34	117,037	-0.52(-2.08%)
Oct 18, 2007	23.58	25.05	22.85	24.86	186,468	+1.03(+4.30%)
Oct 17, 2007	23.98	24.13	22.99	23.83	182,253	+0.19(+0.79%)
Oct 16, 2007	23.47	24.12	22.89	23.64	172,756	+0.01(+0.04%)
Oct 15, 2007	24.03	24.28	23.22	23.63	143,933	-0.43(-1.78%)
Oct 12, 2007	24.61	24.61	23.36	24.06	160,842	-0.66(-2.67%)
Oct 11, 2007	25.31	25.39	24.12	24.72	112,649	-0.35(-1.39%)
Oct 10, 2007	25.40	25.52	24.63	25.07	174,599	-0.44(-1.71%)
Oct 09, 2007	24.62	25.89	24.62	25.51	134,427	+0.72(+2.91%)
Oct 08, 2007	25.02	25.61	24.67	24.78	265,025	-0.18(-0.71%)
Oct 05, 2007	24.49	25.60	24.15	24.96	280,422	+0.69(+2.83%)
Oct 04, 2007	24.37	24.37	23.57	24.28	204,777	-0.05(-0.22%)
Oct 03, 2007	24.42	24.68	23.91	24.33	195,374	-0.31(-1.27%)
Oct 02, 2007	24.63	24.78	23.91	24.64	212,847	-0.01(-0.04%)
Oct 01, 2007	24.33	24.85	23.84	24.65	140,965	+0.44(+1.80%)
Sep 28, 2007	24.96	25.12	24.14	24.21	243,964	-0.93(-3.69%)
Sep 27, 2007	24.87	25.15	24.29	25.14	266,003	+0.33(+1.33%)
Sep 26, 2007	24.07	25.02	23.74	24.81	272,076	+0.81(+3.38%)
Sep 25, 2007	23.40	24.23	22.77	24.00	289,035	+0.07(+0.30%)
Sep 24, 2007	24.32	24.45	23.86	23.93	221,833	-0.18(-0.74%)
Sep 21, 2007	24.30	24.51	24.04	24.11	203,387	+0.02(+0.07%)
Sep 20, 2007	24.04	24.92	23.97	24.09	175,505	-0.07(-0.30%)
Sep 19, 2007	23.77	24.34	23.13	24.16	442,610	+0.59(+2.50%)
Sep 18, 2007	21.54	23.83	21.00	23.57	261,739	+2.10(+9.80%)
Sep 17, 2007	21.75	21.82	21.27	21.47	90,167	-0.26(-1.19%)
Sep 14, 2007	21.16	21.76	20.98	21.73	114,866	+0.43(+2.01%)
Sep 13, 2007	20.92	21.57	20.74	21.30	99,953	+0.53(+2.53%)
Sep 12, 2007	20.98	21.40	20.40	20.77	106,039	-0.35(-1.65%)
Sep 11, 2007	20.66	21.27	20.47	21.12	152,654	+0.49(+2.38%)
Sep 10, 2007	21.04	21.25	20.50	20.63	151,048	-0.32(-1.53%)
Sep 07, 2007	21.46	22.28	20.64	20.95	200,074	-0.86(-3.92%)
Sep 06, 2007	21.69	22.55	21.54	21.81	164,271	+0.45(+2.13%)
Sep 05, 2007	21.57	21.57	20.85	21.35	98,047	-0.37(-1.72%)
Sep 04, 2007	21.90	21.99	21.45	21.73	112,533	-0.05(-0.25%)
Aug 31, 2007	21.84	22.39	21.49	21.78	87,856	+0.33(+1.54%)
Aug 30, 2007	21.78	22.23	21.14	21.45	158,101	-0.62(-2.83%)
Aug 29, 2007	21.90	22.58	21.49	22.07	115,853	+0.42(+1.93%)
Aug 28, 2007	21.78	21.95	21.23	21.65	196,248	-0.26(-1.18%)
Aug 27, 2007	22.24	22.34	21.84	21.91	123,462	-0.45(-1.99%)
Aug 24, 2007	22.20	22.78	21.59	22.36	150,362	+0.23(+1.05%)
Aug 23, 2007	22.61	22.61	21.93	22.13	165,816	+0.04(+0.16%)
Aug 22, 2007	21.85	22.48	21.67	22.09	209,830	+0.52(+2.40%)
Aug 21, 2007	21.44	21.98	20.86	21.57	111,507	+0.09(+0.42%)
Aug 20, 2007	21.33	21.67	20.81	21.49	166,484	+0.29(+1.35%)
Aug 17, 2007	21.86	21.95	20.50	21.20	200,364	+0.33(+1.58%)
Aug 16, 2007	20.50	20.89	19.42	20.87	200,499	+0.29(+1.43%)
Aug 15, 2007	21.20	21.78	20.57	20.58	161,296	-0.64(-3.02%)
Aug 14, 2007	21.85	22.71	21.22	21.22	189,307	-0.61(-2.78%)
Aug 13, 2007	23.52	24.12	21.79	21.82	402,696	-1.77(-7.48%)
Aug 10, 2007	23.06	24.44	22.08	23.59	253,899	+0.02(+0.08%)
Aug 09, 2007	22.32	23.99	21.30	23.57	512,148	+0.68(+2.96%)
Aug 08, 2007	22.78	24.42	21.85	22.89	674,688	+0.29(+1.26%)
Aug 07, 2007	22.20	23.10	22.14	22.61	216,643	+0.29(+1.32%)
Aug 06, 2007	22.02	24.17	21.70	22.31	630,397	+0.44(+2.00%)
Aug 03, 2007	21.14	24.11	20.75	21.88	776,956	-2.32(-9.58%)
Aug 02, 2007	23.83	24.34	23.00	24.20	199,620	+0.56(+2.38%)
Aug 01, 2007	23.40	23.82	22.86	23.63	229,388	+0.21(+0.91%)
Jul 31, 2007	24.85	25.19	23.33	23.42	154,069	-1.27(-5.13%)
Jul 30, 2007	24.08	24.73	23.67	24.69	82,976	+0.60(+2.48%)
Jul 27, 2007	24.28	24.98	24.04	24.09	242,089	-0.33(-1.35%)
Jul 26, 2007	25.90	26.09	23.79	24.42	253,567	-1.86(-7.09%)
Jul 25, 2007	26.55	26.74	25.76	26.28	119,496	-0.01(-0.03%)
Jul 24, 2007	26.95	27.25	26.14	26.29	115,082	-0.90(-3.31%)
Jul 23, 2007	27.11	27.45	26.90	27.19	79,150	+0.16(+0.59%)
Jul 20, 2007	27.41	27.41	26.49	27.03	146,251	-0.41(-1.49%)
Jul 19, 2007	27.69	28.16	27.44	27.44	130,944	-0.08(-0.29%)
Jul 18, 2007	27.00	27.57	26.66	27.52	131,997	+0.28(+1.01%)
Jul 17, 2007	27.35	27.66	27.02	27.24	80,898	-0.08(-0.29%)
Jul 16, 2007	27.30	27.61	27.00	27.32	89,685	-0.15(-0.55%)
Jul 13, 2007	27.44	27.94	27.13	27.48	131,460	+0.01(+0.03%)
Jul 12, 2007	27.19	27.47	27.02	27.47	241,107	+0.58(+2.16%)
Jul 11, 2007	26.58	27.00	26.47	26.89	112,090	+0.42(+1.58%)
Jul 10, 2007	26.78	27.04	26.40	26.47	110,015	-0.45(-1.66%)
Jul 09, 2007	26.49	27.22	26.48	26.91	189,539	+0.64(+2.44%)
Jul 06, 2007	26.05	26.51	25.99	26.27	107,809	+0.23(+0.89%)
Jul 05, 2007	25.85	26.26	25.84	26.04	116,650	+0.18(+0.69%)
Jul 03, 2007	26.31	26.31	25.76	25.86	101,279	-0.29(-1.12%)
Jul 02, 2007	25.60	26.50	25.60	26.16	219,682	+0.61(+2.37%)
Jun 29, 2007	26.01	26.42	25.45	25.55	199,811	-0.41(-1.58%)
Jun 28, 2007	26.13	26.36	25.68	25.96	339,958	-0.17(-0.65%)
Jun 27, 2007	27.36	27.37	25.85	26.13	513,699	-1.33(-4.84%)
Jun 26, 2007	28.24	28.25	27.31	27.46	168,230	-0.68(-2.41%)
Jun 25, 2007	28.57	29.11	28.13	28.14	132,224	-0.21(-0.72%)
Jun 22, 2007	28.47	29.49	28.08	28.34	277,276	+0.12(+0.41%)
Jun 21, 2007	27.87	28.29	27.27	28.23	190,070	+0.13(+0.48%)
Jun 20, 2007	28.96	29.14	27.98	28.09	193,827	-0.82(-2.84%)
Jun 19, 2007	28.65	29.20	28.63	28.91	187,321	+0.22(+0.78%)
Jun 18, 2007	29.08	29.08	28.64	28.69	126,526	-0.30(-1.05%)
Jun 15, 2007	29.19	29.40	28.91	28.99	119,571	+0.26(+0.90%)
Jun 14, 2007	28.63	29.42	28.63	28.73	95,231	+0.18(+0.62%)
Jun 13, 2007	27.95	28.87	27.92	28.56	145,819	+0.71(+2.56%)
Jun 12, 2007	28.28	28.44	27.66	27.84	110,486	-0.64(-2.25%)
Jun 11, 2007	28.83	29.16	28.47	28.48	132,631	-0.67(-2.29%)
Jun 08, 2007	28.67	29.65	28.66	29.15	105,266	+0.39(+1.36%)
Jun 07, 2007	29.22	29.87	28.40	28.76	110,461	-0.62(-2.09%)
Jun 06, 2007	29.95	29.99	29.29	29.38	132,179	-0.89(-2.95%)
Jun 05, 2007	30.19	30.80	29.94	30.27	130,297	-0.09(-0.29%)
Jun 04, 2007	30.19	30.41	29.92	30.36	120,900	-0.08(-0.26%)
Jun 01, 2007	30.09	30.69	30.09	30.44	152,742	+0.53(+1.76%)
May 31, 2007	30.20	30.89	29.86	29.91	128,872	-0.22(-0.74%)
May 30, 2007	29.36	30.30	29.24	30.13	110,551	+0.37(+1.26%)
May 29, 2007	28.98	29.87	28.97	29.76	155,473	+0.86(+2.96%)
May 25, 2007	28.13	29.10	28.13	28.90	153,710	+0.75(+2.66%)
May 24, 2007	28.99	29.50	28.00	28.15	200,824	-0.89(-3.07%)
May 23, 2007	29.13	29.86	28.97	29.05	69,072	-0.04(-0.12%)
May 22, 2007	29.42	29.79	28.79	29.08	209,523	-0.65(-2.19%)
May 21, 2007	29.30	29.93	29.06	29.73	166,664	+0.69(+2.36%)
May 18, 2007	28.62	29.25	28.44	29.05	126,443	+0.51(+1.78%)
May 17, 2007	28.46	28.71	28.03	28.54	243,076	+0.13(+0.47%)
May 16, 2007	29.27	29.56	28.32	28.40	248,545	-0.78(-2.66%)
May 15, 2007	29.22	30.10	28.97	29.18	157,052	-0.03(-0.09%)
May 14, 2007	29.74	30.21	29.20	29.21	84,161	-0.64(-2.15%)
May 11, 2007	29.27	29.99	28.97	29.85	144,518	+0.33(+1.12%)
May 10, 2007	30.11	30.25	29.32	29.52	143,643	-0.80(-2.65%)
May 09, 2007	31.05	31.19	30.22	30.32	225,765	-0.84(-2.69%)
May 08, 2007	30.75	31.18	29.97	31.16	248,580	+0.73(+2.40%)
May 07, 2007	29.47	30.43	29.47	30.43	205,916	+1.27(+4.34%)
May 04, 2007	29.53	29.72	28.97	29.16	190,029	-0.06(-0.21%)
May 03, 2007	29.54	29.69	29.03	29.22	137,026	+0.03(+0.09%)
May 02, 2007	29.05	29.88	29.05	29.20	177,080	+0.11(+0.37%)
May 01, 2007	30.18	30.18	28.57	29.09	206,760	-0.58(-1.95%)
Apr 30, 2007	30.26	30.91	29.42	29.67	283,598	-0.59(-1.94%)
Apr 27, 2007	28.84	31.05	28.08	30.26	346,076	+1.36(+4.69%)
Apr 26, 2007	29.00	29.37	28.37	28.90	182,298	-0.04(-0.15%)
Apr 25, 2007	28.55	29.39	28.40	28.95	281,826	+0.76(+2.69%)
Apr 24, 2007	28.56	29.20	27.95	28.19	292,978	-1.28(-4.36%)
Apr 23, 2007	27.69	29.51	27.69	29.47	236,797	+1.52(+5.42%)
Apr 20, 2007	28.13	28.18	27.77	27.96	110,765	+0.29(+1.03%)
Apr 19, 2007	27.28	28.06	27.13	27.67	135,196	+0.02(+0.06%)
Apr 18, 2007	28.14	28.21	27.48	27.65	142,888	-0.69(-2.42%)
Apr 17, 2007	28.65	28.91	28.07	28.34	329,300	-1.03(-3.49%)
Apr 16, 2007	29.09	29.37	28.92	29.37	97,370	+0.51(+1.76%)
Apr 13, 2007	28.66	28.87	28.49	28.86	42,652	+0.12(+0.43%)
Apr 12, 2007	28.80	29.20	28.53	28.73	71,625	-0.01(-0.03%)
Apr 11, 2007	28.74	28.97	28.39	28.74	147,950	+0.09(+0.31%)
Apr 10, 2007	28.84	29.01	28.57	28.65	76,274	-0.21(-0.74%)
Apr 09, 2007	28.56	29.18	28.41	28.87	129,080	+0.45(+1.60%)
Apr 05, 2007	28.35	28.52	28.18	28.41	81,286	+0.21(+0.73%)
Apr 04, 2007	28.17	28.97	27.96	28.21	131,278	+0.07(+0.25%)
Apr 03, 2007	28.05	28.53	28.05	28.14	123,293	+0.11(+0.38%)
Apr 02, 2007	27.64	28.12	27.59	28.03	124,822	+0.40(+1.45%)
Mar 30, 2007	27.63	28.08	27.45	27.63	257,847	+0.00(+0.00%)
Mar 29, 2007	26.86	27.65	26.86	27.63	342,719	+1.03(+3.89%)
Mar 28, 2007	26.96	27.08	26.46	26.59	66,622	-0.52(-1.91%)
Mar 27, 2007	27.44	27.57	26.97	27.11	81,161	-0.51(-1.84%)
Mar 26, 2007	27.78	28.28	27.27	27.62	119,583	-0.21(-0.74%)
Mar 23, 2007	27.93	28.23	27.78	27.82	107,339	+0.02(+0.06%)
Mar 22, 2007	28.15	28.23	27.73	27.81	134,880	-0.14(-0.51%)
Mar 21, 2007	27.16	27.95	27.00	27.95	337,359	+1.31(+4.92%)
Mar 20, 2007	25.85	27.24	25.81	26.64	213,694	+0.91(+3.53%)
Mar 19, 2007	25.54	25.82	25.34	25.73	121,687	+0.28(+1.09%)
Mar 16, 2007	25.59	25.68	25.06	25.45	161,215	-0.19(-0.73%)
Mar 15, 2007	25.62	26.17	25.54	25.64	75,615	-0.11(-0.42%)
Mar 14, 2007	25.19	25.84	25.08	25.75	198,462	+0.80(+3.22%)
Mar 13, 2007	26.37	26.47	24.87	24.94	205,344	-1.43(-5.41%)
Mar 12, 2007	26.93	27.34	26.01	26.37	184,912	-0.46(-1.73%)
Mar 09, 2007	26.68	27.24	26.26	26.83	322,286	+0.45(+1.69%)
Mar 08, 2007	26.39	26.88	26.04	26.39	177,106	+0.62(+2.39%)
Mar 07, 2007	25.86	26.18	25.59	25.77	210,556	-0.21(-0.82%)
Mar 06, 2007	24.59	26.01	24.41	25.99	260,792	+1.72(+7.09%)
Mar 05, 2007	24.61	25.16	24.16	24.27	306,088	-0.44(-1.77%)
Mar 02, 2007	25.65	25.97	24.70	24.70	196,999	-1.05(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.