Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.27	38.18	36.63	36.82	228,868	-0.83(-2.20%)
Feb 28, 2008	38.29	38.90	37.01	37.65	304,805	-0.46(-1.22%)
Feb 27, 2008	36.85	38.32	36.34	38.11	250,823	+1.43(+3.89%)
Feb 26, 2008	37.44	37.44	36.14	36.68	349,509	-1.27(-3.34%)
Feb 25, 2008	35.60	38.08	35.46	37.95	569,780	+2.67(+7.55%)
Feb 22, 2008	34.56	36.07	33.58	35.28	415,095	+0.76(+2.19%)
Feb 21, 2008	33.61	35.60	33.08	34.53	373,140	-0.47(-1.35%)
Feb 20, 2008	36.15	36.15	34.62	35.00	409,694	-0.62(-1.73%)
Feb 19, 2008	33.98	36.32	33.98	35.61	475,704	+1.70(+5.02%)
Feb 18, 2008	32.59	34.12	32.09	33.91	235,411	+0.00(+0.00%)
Feb 15, 2008	32.59	34.12	32.09	33.91	235,411	+0.99(+3.01%)
Feb 14, 2008	32.15	33.63	31.52	32.92	303,808	+0.50(+1.54%)
Feb 13, 2008	31.58	32.85	31.58	32.42	301,808	+0.92(+2.91%)
Feb 12, 2008	32.65	32.65	31.45	31.50	285,461	-0.53(-1.67%)
Feb 11, 2008	32.09	32.47	31.65	32.04	240,165	+0.44(+1.38%)
Feb 08, 2008	31.19	31.69	30.99	31.60	208,000	+0.28(+0.88%)
Feb 07, 2008	30.26	31.74	30.26	31.33	209,760	+0.94(+3.08%)
Feb 06, 2008	31.06	31.47	30.31	30.39	213,472	-0.36(-1.16%)
Feb 05, 2008	31.47	31.63	30.70	30.75	206,945	-0.94(-2.98%)
Feb 04, 2008	31.50	32.22	30.92	31.69	214,174	+0.19(+0.59%)
Feb 01, 2008	30.30	31.78	29.51	31.50	267,614	+1.38(+4.59%)
Jan 31, 2008	29.21	30.37	29.21	30.12	352,019	+0.24(+0.81%)
Jan 30, 2008	29.64	30.86	29.42	29.88	312,694	+0.16(+0.54%)
Jan 29, 2008	29.34	30.35	28.61	29.72	365,870	+0.51(+1.74%)
Jan 28, 2008	27.71	29.78	26.88	29.21	302,302	+1.51(+5.44%)
Jan 25, 2008	28.49	28.95	27.46	27.71	235,018	-0.32(-1.14%)
Jan 24, 2008	26.81	28.73	26.81	28.03	326,773	+1.48(+5.57%)
Jan 23, 2008	25.32	26.93	24.60	26.55	435,482	-0.09(-0.33%)
Jan 22, 2008	25.85	27.05	23.91	26.64	300,334	-0.57(-2.10%)
Jan 21, 2008	27.77	28.14	26.91	27.21	419,689	+0.00(+0.00%)
Jan 18, 2008	27.77	28.14	26.91	27.21	419,689	+0.35(+1.29%)
Jan 17, 2008	27.61	28.46	26.65	26.86	523,188	-0.79(-2.87%)
Jan 16, 2008	27.43	28.80	25.92	27.65	554,813	+0.46(+1.71%)
Jan 15, 2008	26.99	27.63	26.43	27.19	193,235	-0.24(-0.88%)
Jan 14, 2008	26.53	27.81	26.40	27.43	295,656	+1.28(+4.91%)
Jan 11, 2008	27.10	27.13	25.78	26.15	337,367	-1.00(-3.68%)
Jan 10, 2008	26.21	27.75	25.52	27.14	431,795	+0.92(+3.50%)
Jan 09, 2008	26.31	26.53	24.79	26.23	287,493	-0.22(-0.84%)
Jan 08, 2008	26.73	27.46	26.07	26.45	324,712	-0.20(-0.77%)
Jan 07, 2008	27.88	27.99	26.39	26.65	404,808	-0.99(-3.58%)
Jan 04, 2008	28.75	29.21	27.64	27.64	182,559	-1.79(-6.09%)
Jan 03, 2008	28.70	29.94	28.70	29.44	394,783	+0.73(+2.55%)
Jan 02, 2008	28.09	29.94	28.09	28.70	235,599	+0.44(+1.55%)
Jan 01, 2008	28.17	28.62	27.98	28.27	0	+0.00(+0.00%)
Dec 31, 2007	28.17	28.62	27.98	28.27	112,765	-0.15(-0.53%)
Dec 28, 2007	28.52	29.12	28.27	28.42	85,691	+0.28(+0.98%)
Dec 27, 2007	29.06	29.29	27.89	28.14	108,692	-0.92(-3.16%)
Dec 26, 2007	28.55	29.28	28.39	29.06	160,723	+0.53(+1.88%)
Dec 24, 2007	27.93	28.66	27.75	28.53	52,440	+0.20(+0.69%)
Dec 21, 2007	28.51	28.73	27.93	28.33	267,398	+0.34(+1.21%)
Dec 20, 2007	27.80	27.99	27.19	27.99	235,131	+0.49(+1.78%)
Dec 19, 2007	27.39	28.16	27.28	27.50	171,236	-0.13(-0.48%)
Dec 18, 2007	27.45	27.99	27.14	27.64	299,690	+0.58(+2.14%)
Dec 17, 2007	27.57	28.14	27.04	27.06	299,861	-0.80(-2.88%)
Dec 14, 2007	27.84	28.35	27.61	27.86	199,675	-0.41(-1.45%)
Dec 13, 2007	27.45	28.53	27.42	28.27	301,360	+0.55(+1.99%)
Dec 12, 2007	28.53	29.29	27.46	27.72	296,565	-0.38(-1.36%)
Dec 11, 2007	29.42	29.42	27.64	28.10	493,547	-1.32(-4.48%)
Dec 10, 2007	27.64	29.60	27.29	29.42	446,733	+1.77(+6.38%)
Dec 07, 2007	26.76	27.68	26.72	27.65	329,062	-0.03(-0.10%)
Dec 06, 2007	25.82	28.51	25.34	27.68	717,743	+1.85(+7.14%)
Dec 05, 2007	23.87	25.91	23.61	25.83	407,788	+2.27(+9.65%)
Dec 04, 2007	23.56	24.19	23.34	23.56	259,553	-0.17(-0.71%)
Dec 03, 2007	23.44	24.91	23.20	23.73	427,198	+0.43(+1.84%)
Nov 30, 2007	26.67	26.98	23.28	23.30	660,935	+0.67(+2.95%)
Nov 29, 2007	22.57	23.12	22.23	22.63	326,729	+0.10(+0.44%)
Nov 28, 2007	23.78	23.94	22.47	22.54	231,577	-1.04(-4.42%)
Nov 27, 2007	21.95	23.77	21.47	23.58	395,020	+1.74(+7.96%)
Nov 26, 2007	21.92	22.54	21.80	21.84	72,895	-0.33(-1.49%)
Nov 23, 2007	22.38	22.92	22.01	22.17	49,214	+0.13(+0.61%)
Nov 21, 2007	22.08	22.44	21.64	22.04	55,299	-0.28(-1.24%)
Nov 20, 2007	21.78	23.04	21.78	22.31	203,283	+0.66(+3.05%)
Nov 19, 2007	22.02	22.19	21.02	21.65	177,467	-0.23(-1.06%)
Nov 16, 2007	21.69	22.06	21.40	21.89	212,098	+0.29(+1.32%)
Nov 15, 2007	21.56	21.72	21.21	21.60	184,576	-0.10(-0.45%)
Nov 14, 2007	21.48	21.89	21.22	21.70	199,383	+0.41(+1.93%)
Nov 13, 2007	21.64	22.61	21.06	21.29	289,681	-0.12(-0.54%)
Nov 12, 2007	21.78	21.95	21.21	21.40	190,415	-0.42(-1.92%)
Nov 09, 2007	22.10	22.79	21.47	21.82	211,011	-0.49(-2.20%)
Nov 08, 2007	21.51	22.53	21.39	22.31	244,569	+1.00(+4.68%)
Nov 07, 2007	21.52	21.80	21.13	21.31	187,287	-0.56(-2.57%)
Nov 06, 2007	21.52	22.25	20.95	21.88	138,265	+0.39(+1.83%)
Nov 05, 2007	21.14	21.90	21.01	21.48	263,334	-0.16(-0.74%)
Nov 02, 2007	22.13	22.17	21.10	21.64	143,517	-0.21(-0.98%)
Nov 01, 2007	22.80	23.11	20.50	21.86	651,253	-1.35(-5.80%)
Oct 31, 2007	23.27	23.83	22.50	23.20	163,273	+0.19(+0.81%)
Oct 30, 2007	23.73	23.96	22.96	23.02	120,508	-1.05(-4.37%)
Oct 29, 2007	23.84	24.55	23.54	24.07	163,909	+0.42(+1.77%)
Oct 26, 2007	22.43	23.68	22.34	23.65	153,153	+1.56(+7.06%)
Oct 25, 2007	23.48	23.48	22.09	22.09	207,179	-1.31(-5.60%)
Oct 24, 2007	23.88	24.06	22.72	23.40	206,164	-0.68(-2.81%)
Oct 23, 2007	24.19	24.55	23.68	24.08	77,867	+0.04(+0.15%)
Oct 22, 2007	24.10	24.16	23.05	24.04	116,775	-0.29(-1.21%)
Oct 19, 2007	24.84	24.95	23.74	24.34	117,046	-0.52(-2.08%)
Oct 18, 2007	23.58	25.05	22.85	24.85	186,481	+1.03(+4.30%)
Oct 17, 2007	23.98	24.13	22.99	23.83	182,266	+0.19(+0.79%)
Oct 16, 2007	23.47	24.11	22.89	23.64	172,768	+0.01(+0.04%)
Oct 15, 2007	24.02	24.28	23.22	23.63	143,943	-0.43(-1.78%)
Oct 12, 2007	24.61	24.61	23.36	24.06	160,853	-0.66(-2.67%)
Oct 11, 2007	25.31	25.39	24.12	24.72	112,657	-0.35(-1.39%)
Oct 10, 2007	25.40	25.52	24.63	25.07	174,611	-0.44(-1.71%)
Oct 09, 2007	24.62	25.89	24.62	25.50	134,436	+0.72(+2.91%)
Oct 08, 2007	25.01	25.61	24.67	24.78	265,043	-0.18(-0.71%)
Oct 05, 2007	24.49	25.60	24.15	24.96	280,442	+0.69(+2.83%)
Oct 04, 2007	24.37	24.37	23.57	24.27	204,791	-0.05(-0.22%)
Oct 03, 2007	24.42	24.68	23.91	24.33	195,387	-0.31(-1.27%)
Oct 02, 2007	24.63	24.78	23.91	24.64	212,862	-0.01(-0.04%)
Oct 01, 2007	24.33	24.84	23.84	24.65	140,975	+0.44(+1.80%)
Sep 28, 2007	24.96	25.12	24.14	24.21	243,981	-0.93(-3.69%)
Sep 27, 2007	24.87	25.15	24.29	25.14	266,021	+0.33(+1.33%)
Sep 26, 2007	24.07	25.01	23.74	24.81	272,095	+0.81(+3.38%)
Sep 25, 2007	23.40	24.23	22.77	24.00	289,055	+0.07(+0.30%)
Sep 24, 2007	24.32	24.44	23.86	23.93	221,849	-0.18(-0.74%)
Sep 21, 2007	24.30	24.51	24.03	24.10	203,401	+0.02(+0.07%)
Sep 20, 2007	24.03	24.92	23.97	24.09	175,518	-0.07(-0.30%)
Sep 19, 2007	23.77	24.34	23.12	24.16	442,641	+0.59(+2.50%)
Sep 18, 2007	21.54	23.83	21.00	23.57	261,758	+2.10(+9.80%)
Sep 17, 2007	21.75	21.81	21.27	21.47	90,174	-0.26(-1.19%)
Sep 14, 2007	21.16	21.76	20.98	21.72	114,874	+0.43(+2.01%)
Sep 13, 2007	20.92	21.57	20.74	21.30	99,960	+0.53(+2.53%)
Sep 12, 2007	20.98	21.39	20.40	20.77	106,047	-0.35(-1.65%)
Sep 11, 2007	20.66	21.27	20.47	21.12	152,665	+0.49(+2.38%)
Sep 10, 2007	21.04	21.25	20.50	20.63	151,059	-0.32(-1.53%)
Sep 07, 2007	21.46	22.28	20.64	20.95	200,088	-0.86(-3.92%)
Sep 06, 2007	21.69	22.54	21.54	21.80	164,282	+0.45(+2.13%)
Sep 05, 2007	21.57	21.57	20.85	21.35	98,054	-0.37(-1.72%)
Sep 04, 2007	21.90	21.99	21.45	21.72	112,541	-0.05(-0.25%)
Aug 31, 2007	21.84	22.39	21.48	21.78	87,862	+0.33(+1.54%)
Aug 30, 2007	21.78	22.22	21.14	21.45	158,112	-0.62(-2.83%)
Aug 29, 2007	21.90	22.58	21.49	22.07	115,861	+0.42(+1.94%)
Aug 28, 2007	21.78	21.95	21.23	21.65	196,261	-0.26(-1.18%)
Aug 27, 2007	22.24	22.34	21.84	21.91	123,471	-0.45(-1.99%)
Aug 24, 2007	22.20	22.78	21.59	22.36	150,372	+0.23(+1.05%)
Aug 23, 2007	22.61	22.61	21.93	22.13	165,828	+0.04(+0.16%)
Aug 22, 2007	21.85	22.47	21.67	22.09	209,845	+0.52(+2.40%)
Aug 21, 2007	21.44	21.97	20.86	21.57	111,515	+0.09(+0.42%)
Aug 20, 2007	21.33	21.67	20.81	21.48	166,495	+0.29(+1.35%)
Aug 17, 2007	21.86	21.95	20.50	21.20	200,378	+0.33(+1.58%)
Aug 16, 2007	20.49	20.89	19.42	20.87	200,513	+0.29(+1.43%)
Aug 15, 2007	21.20	21.78	20.57	20.57	161,307	-0.64(-3.03%)
Aug 14, 2007	21.85	22.71	21.22	21.22	189,320	-0.61(-2.78%)
Aug 13, 2007	23.52	24.12	21.79	21.82	402,724	-1.77(-7.48%)
Aug 10, 2007	23.06	24.43	22.08	23.59	253,917	+0.02(+0.08%)
Aug 09, 2007	22.32	23.99	21.30	23.57	512,184	+0.68(+2.96%)
Aug 08, 2007	22.78	24.42	21.85	22.89	674,735	+0.29(+1.26%)
Aug 07, 2007	22.20	23.10	22.13	22.61	216,658	+0.29(+1.32%)
Aug 06, 2007	22.02	24.17	21.70	22.31	630,441	+0.44(+2.00%)
Aug 03, 2007	21.14	24.10	20.74	21.88	777,010	-2.32(-9.58%)
Aug 02, 2007	23.83	24.34	23.00	24.19	199,634	+0.56(+2.38%)
Aug 01, 2007	23.40	23.82	22.86	23.63	229,404	+0.21(+0.91%)
Jul 31, 2007	24.84	25.19	23.33	23.42	154,079	-1.27(-5.13%)
Jul 30, 2007	24.08	24.73	23.67	24.68	82,982	+0.60(+2.48%)
Jul 27, 2007	24.28	24.98	24.04	24.09	242,105	-0.33(-1.35%)
Jul 26, 2007	25.90	26.08	23.78	24.42	253,584	-1.86(-7.09%)
Jul 25, 2007	26.55	26.73	25.75	26.28	119,504	-0.01(-0.03%)
Jul 24, 2007	26.95	27.25	26.14	26.29	115,090	-0.90(-3.31%)
Jul 23, 2007	27.11	27.45	26.90	27.19	79,156	+0.16(+0.59%)
Jul 20, 2007	27.41	27.41	26.49	27.03	146,261	-0.41(-1.49%)
Jul 19, 2007	27.69	28.16	27.44	27.44	130,953	-0.08(-0.29%)
Jul 18, 2007	26.99	27.56	26.65	27.52	132,007	+0.28(+1.01%)
Jul 17, 2007	27.35	27.66	27.02	27.24	80,903	-0.08(-0.29%)
Jul 16, 2007	27.30	27.61	26.99	27.32	89,691	-0.15(-0.55%)
Jul 13, 2007	27.44	27.94	27.13	27.47	131,469	+0.01(+0.03%)
Jul 12, 2007	27.19	27.47	27.02	27.47	241,124	+0.58(+2.16%)
Jul 11, 2007	26.57	26.99	26.47	26.89	112,097	+0.42(+1.58%)
Jul 10, 2007	26.78	27.04	26.40	26.47	110,022	-0.45(-1.66%)
Jul 09, 2007	26.49	27.22	26.48	26.91	189,552	+0.64(+2.44%)
Jul 06, 2007	26.05	26.51	25.99	26.27	107,817	+0.23(+0.89%)
Jul 05, 2007	25.85	26.25	25.84	26.04	116,659	+0.18(+0.69%)
Jul 03, 2007	26.31	26.31	25.76	25.86	101,286	-0.29(-1.12%)
Jul 02, 2007	25.60	26.50	25.60	26.16	219,697	+0.61(+2.37%)
Jun 29, 2007	26.00	26.42	25.45	25.55	199,825	-0.41(-1.58%)
Jun 28, 2007	26.13	26.36	25.67	25.96	339,982	-0.17(-0.65%)
Jun 27, 2007	27.36	27.37	25.85	26.13	513,735	-1.33(-4.84%)
Jun 26, 2007	28.24	28.25	27.31	27.46	168,242	-0.68(-2.41%)
Jun 25, 2007	28.57	29.11	28.13	28.13	132,233	-0.21(-0.72%)
Jun 22, 2007	28.46	29.49	28.08	28.34	277,295	+0.12(+0.41%)
Jun 21, 2007	27.87	28.29	27.27	28.22	190,084	+0.13(+0.48%)
Jun 20, 2007	28.95	29.14	27.97	28.09	193,840	-0.82(-2.84%)
Jun 19, 2007	28.65	29.20	28.62	28.91	187,334	+0.22(+0.78%)
Jun 18, 2007	29.08	29.08	28.63	28.69	126,535	-0.30(-1.05%)
Jun 15, 2007	29.19	29.40	28.91	28.99	119,580	+0.26(+0.90%)
Jun 14, 2007	28.62	29.42	28.62	28.73	95,237	+0.18(+0.62%)
Jun 13, 2007	27.95	28.87	27.92	28.55	145,829	+0.71(+2.56%)
Jun 12, 2007	28.28	28.44	27.66	27.84	110,493	-0.64(-2.25%)
Jun 11, 2007	28.83	29.16	28.46	28.48	132,640	-0.67(-2.29%)
Jun 08, 2007	28.67	29.65	28.66	29.15	105,274	+0.39(+1.36%)
Jun 07, 2007	29.22	29.87	28.40	28.76	110,469	-0.62(-2.09%)
Jun 06, 2007	29.95	29.99	29.28	29.37	132,188	-0.89(-2.95%)
Jun 05, 2007	30.18	30.80	29.93	30.26	130,306	-0.09(-0.29%)
Jun 04, 2007	30.18	30.41	29.92	30.35	120,909	-0.08(-0.26%)
Jun 01, 2007	30.09	30.69	30.09	30.43	152,752	+0.53(+1.76%)
May 31, 2007	30.19	30.89	29.85	29.91	128,881	-0.22(-0.74%)
May 30, 2007	29.36	30.30	29.24	30.13	110,558	+0.37(+1.26%)
May 29, 2007	28.98	29.86	28.97	29.76	155,484	+0.86(+2.96%)
May 25, 2007	28.13	29.10	28.13	28.90	153,721	+0.75(+2.66%)
May 24, 2007	28.99	29.50	28.00	28.15	200,838	-0.89(-3.07%)
May 23, 2007	29.13	29.85	28.97	29.04	69,077	-0.04(-0.12%)
May 22, 2007	29.42	29.79	28.79	29.08	209,537	-0.65(-2.19%)
May 21, 2007	29.30	29.93	29.06	29.73	166,676	+0.69(+2.36%)
May 18, 2007	28.62	29.25	28.44	29.04	126,452	+0.51(+1.78%)
May 17, 2007	28.46	28.70	28.03	28.54	243,093	+0.13(+0.47%)
May 16, 2007	29.27	29.56	28.32	28.40	248,562	-0.78(-2.66%)
May 15, 2007	29.22	30.10	28.97	29.18	157,063	-0.03(-0.09%)
May 14, 2007	29.74	30.21	29.20	29.20	84,167	-0.64(-2.15%)
May 11, 2007	29.27	29.99	28.97	29.85	144,528	+0.33(+1.12%)
May 10, 2007	30.10	30.25	29.32	29.52	143,653	-0.80(-2.65%)
May 09, 2007	31.05	31.19	30.22	30.32	225,780	-0.84(-2.69%)
May 08, 2007	30.75	31.17	29.97	31.16	248,597	+0.73(+2.40%)
May 07, 2007	29.47	30.43	29.47	30.43	205,931	+1.27(+4.34%)
May 04, 2007	29.52	29.72	28.96	29.16	190,042	-0.06(-0.21%)
May 03, 2007	29.53	29.69	29.03	29.22	137,035	+0.03(+0.09%)
May 02, 2007	29.05	29.88	29.05	29.20	177,092	+0.11(+0.37%)
May 01, 2007	30.18	30.18	28.57	29.09	206,774	-0.58(-1.95%)
Apr 30, 2007	30.26	30.91	29.42	29.67	283,617	-0.59(-1.94%)
Apr 27, 2007	28.84	31.05	28.08	30.26	346,100	+1.36(+4.69%)
Apr 26, 2007	29.00	29.36	28.37	28.90	182,311	-0.04(-0.15%)
Apr 25, 2007	28.54	29.39	28.40	28.95	281,845	+0.76(+2.69%)
Apr 24, 2007	28.56	29.20	27.95	28.19	292,999	-1.28(-4.36%)
Apr 23, 2007	27.69	29.51	27.69	29.47	236,813	+1.52(+5.42%)
Apr 20, 2007	28.13	28.18	27.77	27.96	110,773	+0.29(+1.03%)
Apr 19, 2007	27.28	28.06	27.13	27.67	135,206	+0.02(+0.06%)
Apr 18, 2007	28.13	28.21	27.47	27.65	142,898	-0.69(-2.42%)
Apr 17, 2007	28.65	28.91	28.07	28.34	329,323	-1.03(-3.49%)
Apr 16, 2007	29.09	29.36	28.92	29.36	97,377	+0.51(+1.76%)
Apr 13, 2007	28.66	28.87	28.49	28.86	42,655	+0.12(+0.43%)
Apr 12, 2007	28.79	29.20	28.53	28.73	71,630	-0.01(-0.03%)
Apr 11, 2007	28.74	28.96	28.39	28.74	147,960	+0.09(+0.31%)
Apr 10, 2007	28.84	29.01	28.57	28.65	76,279	-0.21(-0.74%)
Apr 09, 2007	28.56	29.18	28.41	28.87	129,089	+0.45(+1.60%)
Apr 05, 2007	28.35	28.52	28.18	28.41	81,292	+0.20(+0.73%)
Apr 04, 2007	28.17	28.97	27.96	28.21	131,287	+0.07(+0.25%)
Apr 03, 2007	28.05	28.53	28.05	28.13	123,302	+0.11(+0.38%)
Apr 02, 2007	27.64	28.12	27.59	28.03	124,831	+0.40(+1.45%)
Mar 30, 2007	27.63	28.08	27.45	27.63	257,865	+0.00(+0.00%)
Mar 29, 2007	26.86	27.65	26.86	27.63	342,742	+1.03(+3.89%)
Mar 28, 2007	26.96	27.08	26.46	26.59	66,627	-0.52(-1.91%)
Mar 27, 2007	27.44	27.56	26.97	27.11	81,167	-0.51(-1.84%)
Mar 26, 2007	27.78	28.28	27.27	27.62	119,591	-0.20(-0.74%)
Mar 23, 2007	27.93	28.22	27.78	27.82	107,347	+0.02(+0.06%)
Mar 22, 2007	28.14	28.22	27.73	27.80	134,889	-0.14(-0.51%)
Mar 21, 2007	27.16	27.95	26.99	27.95	337,383	+1.31(+4.92%)
Mar 20, 2007	25.85	27.23	25.81	26.64	213,709	+0.91(+3.53%)
Mar 19, 2007	25.54	25.82	25.34	25.73	121,695	+0.28(+1.09%)
Mar 16, 2007	25.58	25.67	25.06	25.45	161,226	-0.19(-0.73%)
Mar 15, 2007	25.62	26.16	25.54	25.64	75,620	-0.11(-0.42%)
Mar 14, 2007	25.19	25.84	25.07	25.75	198,476	+0.80(+3.22%)
Mar 13, 2007	26.37	26.47	24.87	24.94	205,359	-1.43(-5.41%)
Mar 12, 2007	26.93	27.34	26.01	26.37	184,925	-0.46(-1.73%)
Mar 09, 2007	26.68	27.24	26.26	26.83	322,308	+0.45(+1.69%)
Mar 08, 2007	26.39	26.88	26.04	26.39	177,118	+0.62(+2.39%)
Mar 07, 2007	25.86	26.18	25.58	25.77	210,570	-0.21(-0.82%)
Mar 06, 2007	24.59	26.00	24.41	25.99	260,810	+1.72(+7.09%)
Mar 05, 2007	24.60	25.16	24.16	24.27	306,109	-0.44(-1.77%)
Mar 02, 2007	25.65	25.97	24.70	24.70	197,013	-1.05(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.