Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.20	12.26	11.86	11.94	0	-0.17(-1.41%)
Jan 29, 2009	12.43	12.45	12.09	12.11	82,034	-0.65(-5.10%)
Jan 28, 2009	12.64	12.83	12.62	12.76	249,794	+0.55(+4.48%)
Jan 27, 2009	12.17	12.28	12.00	12.22	97,889	+0.15(+1.25%)
Jan 26, 2009	11.92	12.24	11.90	12.07	190,226	+0.37(+3.16%)
Jan 23, 2009	11.28	11.83	11.26	11.70	352,212	-0.20(-1.67%)
Jan 22, 2009	11.78	12.00	11.60	11.89	209,424	-0.27(-2.25%)
Jan 21, 2009	11.96	12.21	11.67	12.17	495,830	+0.55(+4.71%)
Jan 20, 2009	12.15	12.15	11.62	11.62	306,464	-1.04(-8.22%)
Jan 16, 2009	12.78	12.81	12.35	12.66	255,923	+0.06(+0.49%)
Jan 15, 2009	12.53	12.70	12.17	12.60	185,363	-0.02(-0.16%)
Jan 14, 2009	12.80	12.80	12.52	12.62	154,115	-0.63(-4.75%)
Jan 13, 2009	13.20	13.32	13.04	13.25	111,209	-0.24(-1.78%)
Jan 12, 2009	13.73	13.73	13.41	13.49	102,017	-0.34(-2.48%)
Jan 09, 2009	14.28	14.28	13.80	13.83	47,546	-0.53(-3.72%)
Jan 08, 2009	14.17	14.40	14.11	14.37	82,389	+0.17(+1.21%)
Jan 07, 2009	14.35	14.41	14.11	14.20	561,196	-0.18(-1.24%)
Jan 06, 2009	14.30	14.46	14.16	14.37	481,503	+0.05(+0.38%)
Jan 05, 2009	14.24	14.39	14.19	14.32	714,075	-0.36(-2.43%)
Jan 02, 2009	14.34	14.72	14.27	14.67	0	+0.34(+2.39%)
Jan 01, 2009	14.23	14.39	14.06	14.33	0	+0.00(+0.00%)
Dec 31, 2008	14.23	14.39	14.06	14.33	211,594	-0.01(-0.05%)
Dec 30, 2008	13.96	14.36	13.96	14.34	215,798	+0.58(+4.18%)
Dec 29, 2008	14.02	14.08	13.70	13.76	179,242	-0.04(-0.30%)
Dec 26, 2008	14.04	14.04	13.63	13.80	134,615	+0.11(+0.80%)
Dec 24, 2008	13.57	13.79	12.94	13.70	204,907	+0.05(+0.40%)
Dec 23, 2008	13.86	13.93	13.56	13.64	566,182	-0.36(-2.59%)
Dec 22, 2008	14.24	14.26	13.85	14.00	388,884	-0.21(-1.45%)
Dec 19, 2008	14.33	14.46	14.13	14.21	157,014	-0.27(-1.85%)
Dec 18, 2008	14.91	15.02	14.38	14.48	176,247	-0.47(-3.12%)
Dec 17, 2008	14.67	15.11	14.67	14.94	114,322	-0.08(-0.55%)
Dec 16, 2008	14.00	15.08	14.00	15.02	155,101	+1.05(+7.50%)
Dec 15, 2008	14.00	14.05	13.81	13.98	80,586	+0.02(+0.15%)
Dec 12, 2008	13.54	14.07	13.46	13.96	195,736	+0.09(+0.64%)
Dec 11, 2008	13.87	14.20	13.80	13.87	167,251	+0.02(+0.15%)
Dec 10, 2008	13.70	13.89	13.59	13.85	150,781	+0.49(+3.64%)
Dec 09, 2008	13.37	13.70	13.28	13.36	891,076	-0.01(-0.10%)
Dec 08, 2008	13.07	13.53	13.02	13.37	62,877	+0.61(+4.77%)
Dec 05, 2008	12.25	12.80	11.98	12.76	496,472	+0.12(+0.98%)
Dec 04, 2008	12.62	12.91	12.41	12.64	51,711	-0.31(-2.43%)
Dec 03, 2008	12.63	12.97	12.37	12.96	330,521	+0.02(+0.16%)
Dec 02, 2008	12.61	12.94	12.41	12.94	134,681	+0.76(+6.24%)
Dec 01, 2008	12.73	12.73	12.13	12.18	128,602	-1.08(-8.11%)
Nov 28, 2008	13.06	13.28	13.03	13.25	204,017	-0.13(-0.97%)
Nov 26, 2008	12.89	13.41	12.87	13.38	151,764	+0.13(+0.98%)
Nov 25, 2008	13.46	13.61	12.97	13.25	71,621	+0.35(+2.71%)
Nov 24, 2008	12.32	13.21	12.26	12.90	706,137	+0.99(+8.28%)
Nov 21, 2008	11.78	11.96	11.22	11.91	356,479	+0.57(+5.01%)
Nov 20, 2008	11.92	12.26	11.29	11.35	212,744	-0.72(-5.96%)
Nov 19, 2008	12.77	12.91	12.05	12.07	192,759	-0.82(-6.38%)
Nov 18, 2008	12.63	13.09	12.51	12.89	163,684	+0.03(+0.27%)
Nov 17, 2008	13.10	13.24	12.71	12.85	141,854	-0.36(-2.70%)
Nov 14, 2008	13.49	13.77	13.09	13.21	125,203	-0.90(-6.36%)
Nov 13, 2008	12.91	14.11	12.44	14.11	136,092	+1.43(+11.29%)
Nov 12, 2008	13.15	13.15	12.67	12.68	106,874	-0.77(-5.75%)
Nov 11, 2008	13.35	13.57	13.15	13.45	118,426	-0.50(-3.58%)
Nov 10, 2008	14.41	14.53	13.67	13.95	561,551	-0.25(-1.74%)
Nov 07, 2008	13.74	14.22	13.72	14.20	414,718	+0.79(+5.93%)
Nov 06, 2008	14.32	14.39	13.27	13.40	312,224	-0.92(-6.45%)
Nov 05, 2008	14.74	15.14	14.29	14.33	254,194	-0.97(-6.31%)
Nov 04, 2008	14.61	15.29	14.61	15.29	133,444	+1.25(+8.87%)
Nov 03, 2008	14.02	14.22	13.92	14.04	218,048	+0.01(+0.05%)
Oct 31, 2008	13.62	14.29	13.47	14.04	284,889	+0.06(+0.44%)
Oct 30, 2008	14.17	14.26	13.57	13.98	355,801	+0.20(+1.44%)
Oct 29, 2008	13.39	14.16	13.35	13.78	143,713	+0.34(+2.50%)
Oct 28, 2008	12.51	13.44	12.00	13.44	259,429	+1.53(+12.88%)
Oct 27, 2008	11.98	12.57	11.91	11.91	247,986	-0.84(-6.61%)
Oct 24, 2008	11.83	13.04	11.83	12.75	181,256	-0.58(-4.37%)
Oct 23, 2008	13.13	13.58	12.76	13.33	318,990	+0.27(+2.10%)
Oct 22, 2008	13.70	13.70	12.79	13.06	148,953	-1.05(-7.43%)
Oct 21, 2008	14.49	14.63	14.02	14.11	258,140	-0.76(-5.11%)
Oct 20, 2008	14.34	14.87	14.26	14.87	331,711	+0.70(+4.93%)
Oct 17, 2008	13.83	14.87	13.66	14.17	246,020	-0.28(-1.94%)
Oct 16, 2008	14.09	14.47	13.41	14.45	388,296	+0.52(+3.74%)
Oct 15, 2008	15.04	15.16	13.89	13.93	443,837	-1.71(-10.95%)
Oct 14, 2008	16.16	16.26	15.32	15.64	1,198,761	-0.11(-0.70%)
Oct 13, 2008	14.61	15.75	14.50	15.75	402,775	+1.82(+13.08%)
Oct 10, 2008	13.32	14.78	13.01	13.93	935,362	-0.28(-1.98%)
Oct 09, 2008	15.57	15.59	14.05	14.21	338,826	-0.75(-4.99%)
Oct 08, 2008	15.38	15.76	14.85	14.96	198,023	-0.42(-2.76%)
Oct 07, 2008	16.50	16.59	15.38	15.38	629,706	-0.62(-3.89%)
Oct 06, 2008	16.53	16.59	15.44	16.00	289,612	-1.14(-6.67%)
Oct 03, 2008	17.24	17.95	16.82	17.15	122,015	-0.11(-0.63%)
Oct 02, 2008	17.85	17.85	17.20	17.26	219,617	-0.99(-5.41%)
Oct 01, 2008	17.91	18.39	17.82	18.24	292,455	-0.08(-0.41%)
Sep 30, 2008	17.89	18.32	17.71	18.32	221,711	+0.85(+4.86%)
Sep 29, 2008	18.50	18.50	17.03	17.47	246,083	-2.02(-10.37%)
Sep 26, 2008	19.24	19.49	19.17	19.49	0	-0.16(-0.84%)
Sep 25, 2008	19.56	19.74	19.54	19.65	168,769	+0.55(+2.90%)
Sep 24, 2008	19.36	19.42	19.06	19.10	381,727	-0.09(-0.46%)
Sep 23, 2008	19.54	19.77	19.06	19.19	180,117	-0.35(-1.79%)
Sep 22, 2008	20.22	20.25	19.52	19.54	310,064	-0.64(-3.16%)
Sep 19, 2008	20.50	20.50	19.50	20.17	0	+1.27(+6.74%)
Sep 18, 2008	18.60	19.31	17.99	18.90	5,547,477	+0.82(+4.55%)
Sep 17, 2008	18.55	18.65	17.91	18.08	500,550	-0.66(-3.51%)
Sep 16, 2008	18.34	18.84	18.02	18.74	357,790	-0.10(-0.55%)
Sep 15, 2008	18.67	18.98	18.67	18.84	411,889	-0.76(-3.88%)
Sep 12, 2008	19.19	19.63	19.17	19.60	133,495	+0.38(+1.96%)
Sep 11, 2008	18.66	19.22	18.62	19.22	195,119	+0.01(+0.07%)
Sep 10, 2008	19.37	19.40	19.15	19.21	150,247	+0.18(+0.94%)
Sep 09, 2008	19.54	19.65	19.02	19.03	178,303	-0.62(-3.14%)
Sep 08, 2008	20.06	20.06	19.41	19.65	267,165	+0.28(+1.45%)
Sep 05, 2008	19.37	19.45	19.08	19.37	0	-0.13(-0.65%)
Sep 04, 2008	20.21	20.27	19.44	19.49	151,412	-1.11(-5.37%)
Sep 03, 2008	20.62	20.69	20.46	20.60	361,762	-0.16(-0.79%)
Sep 02, 2008	20.98	21.05	20.74	20.76	70,351	-0.13(-0.62%)
Aug 29, 2008	21.04	21.17	20.88	20.89	74,849	-0.04(-0.20%)
Aug 28, 2008	20.91	20.98	20.86	20.93	134,634	+0.36(+1.76%)
Aug 27, 2008	20.46	20.60	20.43	20.57	87,714	+0.21(+1.04%)
Aug 26, 2008	20.21	20.50	20.17	20.36	510,511	+0.03(+0.13%)
Aug 25, 2008	20.61	20.65	20.28	20.33	164,366	-0.38(-1.85%)
Aug 22, 2008	20.61	20.80	20.60	20.71	260,779	+0.14(+0.70%)
Aug 21, 2008	20.41	20.58	20.38	20.57	139,893	+0.11(+0.54%)
Aug 20, 2008	20.46	20.50	20.28	20.46	238,648	+0.05(+0.27%)
Aug 19, 2008	20.40	20.45	20.30	20.41	425,118	-0.23(-1.09%)
Aug 18, 2008	20.94	21.05	20.54	20.63	241,192	-0.17(-0.82%)
Aug 15, 2008	20.81	20.90	20.72	20.80	0	-0.13(-0.62%)
Aug 14, 2008	20.79	21.02	20.79	20.93	236,632	-0.10(-0.49%)
Aug 13, 2008	21.12	21.15	20.83	21.04	219,826	-0.34(-1.57%)
Aug 12, 2008	21.51	21.63	21.34	21.37	45,804	-0.16(-0.73%)
Aug 11, 2008	21.55	21.69	21.50	21.53	104,098	-0.11(-0.51%)
Aug 08, 2008	21.23	21.66	21.23	21.64	125,603	+0.03(+0.13%)
Aug 07, 2008	21.88	21.91	21.56	21.61	143,858	-0.32(-1.44%)
Aug 06, 2008	21.77	21.95	21.71	21.93	760,649	+0.18(+0.82%)
Aug 05, 2008	21.43	21.78	21.43	21.75	111,344	+0.51(+2.42%)
Aug 04, 2008	21.35	21.37	21.19	21.23	419,611	-0.05(-0.26%)
Aug 01, 2008	21.62	21.62	21.24	21.29	499,917	-0.33(-1.52%)
Jul 31, 2008	21.80	21.94	21.62	21.62	314,653	-0.28(-1.28%)
Jul 30, 2008	21.69	21.90	21.68	21.90	146,155	+0.28(+1.30%)
Jul 29, 2008	21.62	21.62	21.34	21.62	315,294	+0.17(+0.80%)
Jul 28, 2008	21.80	21.81	21.44	21.45	186,810	-0.37(-1.70%)
Jul 25, 2008	21.73	21.90	21.69	21.82	203,525	+0.28(+1.30%)
Jul 24, 2008	21.95	21.95	21.51	21.54	168,507	-0.42(-1.93%)
Jul 23, 2008	22.03	22.08	21.90	21.96	152,099	-0.01(-0.03%)
Jul 22, 2008	21.62	21.99	21.60	21.97	203,375	+0.11(+0.50%)
Jul 21, 2008	21.89	21.91	21.78	21.86	499,083	+0.20(+0.92%)
Jul 18, 2008	21.51	21.68	21.44	21.66	357,362	+0.21(+0.96%)
Jul 17, 2008	21.34	21.52	21.23	21.45	196,369	+0.55(+2.65%)
Jul 16, 2008	20.44	20.90	20.39	20.90	527,728	+0.36(+1.73%)
Jul 15, 2008	20.65	20.80	20.47	20.54	302,143	-0.27(-1.32%)
Jul 14, 2008	21.08	21.12	20.78	20.82	393,236	+0.01(+0.03%)
Jul 11, 2008	20.86	21.02	20.65	20.81	399,935	-0.50(-2.35%)
Jul 10, 2008	21.23	21.32	21.11	21.31	151,504	+0.03(+0.13%)
Jul 09, 2008	21.70	21.70	21.26	21.28	124,897	-0.24(-1.11%)
Jul 08, 2008	21.33	21.54	21.13	21.52	106,518	+0.16(+0.74%)
Jul 07, 2008	21.45	21.65	21.26	21.36	453,730	-0.27(-1.23%)
Jul 04, 2008	21.75	21.75	21.49	21.63	820,039	+0.00(+0.00%)
Jul 03, 2008	21.75	21.75	21.49	21.63	820,039	+0.18(+0.86%)
Jul 02, 2008	21.96	22.01	21.41	21.45	183,584	-0.47(-2.12%)
Jul 01, 2008	21.77	21.91	21.51	21.91	536,367	-0.15(-0.68%)
Jun 30, 2008	22.22	22.29	22.06	22.06	208,169	+0.10(+0.47%)
Jun 27, 2008	22.06	22.21	21.91	21.96	138,447	-0.07(-0.31%)
Jun 26, 2008	22.36	22.43	22.00	22.03	357,377	-0.51(-2.25%)
Jun 25, 2008	22.46	22.72	22.42	22.54	434,126	-0.52(-2.26%)
Jun 24, 2008	22.98	23.15	22.85	23.06	225,311	-0.05(-0.21%)
Jun 23, 2008	23.14	23.22	23.06	23.10	206,243	-0.05(-0.21%)
Jun 20, 2008	23.32	23.37	23.11	23.15	90,666	-0.51(-2.17%)
Jun 19, 2008	23.60	23.71	23.50	23.67	147,785	-0.03(-0.12%)
Jun 18, 2008	23.67	23.74	23.54	23.69	159,386	-0.26(-1.09%)
Jun 17, 2008	24.21	24.21	23.94	23.95	274,052	+0.05(+0.20%)
Jun 16, 2008	23.80	23.98	23.67	23.91	134,174	+0.14(+0.60%)
Jun 13, 2008	23.54	23.80	23.49	23.76	248,018	+0.11(+0.47%)
Jun 12, 2008	23.69	23.86	23.55	23.65	193,436	-0.20(-0.83%)
Jun 11, 2008	24.17	24.23	23.80	23.85	3,770,625	-0.40(-1.67%)
Jun 10, 2008	24.28	24.47	24.21	24.25	384,093	-0.44(-1.78%)
Jun 09, 2008	24.90	24.95	24.57	24.69	718,243	-0.01(-0.06%)
Jun 06, 2008	25.19	25.19	24.70	24.71	256,154	-0.66(-2.62%)
Jun 05, 2008	25.04	25.37	24.97	25.37	644,809	+0.45(+1.79%)
Jun 04, 2008	24.83	25.09	24.83	24.93	291,941	-0.21(-0.84%)
Jun 03, 2008	25.32	25.39	25.04	25.14	311,247	-0.07(-0.27%)
Jun 02, 2008	25.26	25.32	25.12	25.21	232,107	-0.47(-1.84%)
May 30, 2008	25.58	25.72	25.53	25.68	203,254	+0.21(+0.81%)
May 29, 2008	25.38	25.58	25.30	25.47	201,390	-0.10(-0.40%)
May 28, 2008	25.56	25.60	25.36	25.58	182,541	+0.14(+0.57%)
May 27, 2008	25.28	25.43	25.24	25.43	96,220	-0.02(-0.08%)
May 26, 2008	25.71	25.72	25.43	25.45	0	+0.00(+0.00%)
May 23, 2008	25.71	25.72	25.43	25.45	265,669	-0.32(-1.22%)
May 22, 2008	25.67	25.85	25.66	25.77	246,198	+0.23(+0.88%)
May 21, 2008	25.86	25.90	25.53	25.54	152,281	-0.21(-0.80%)
May 20, 2008	25.80	25.84	25.66	25.75	590,402	-0.08(-0.29%)
May 19, 2008	25.92	25.99	25.77	25.82	210,706	-0.05(-0.19%)
May 16, 2008	25.70	25.88	25.67	25.87	982,687	+0.27(+1.07%)
May 15, 2008	25.33	25.62	25.29	25.60	839,428	+0.37(+1.47%)
May 14, 2008	25.19	25.43	25.19	25.23	618,525	+0.12(+0.49%)
May 13, 2008	25.06	25.18	25.00	25.10	688,027	-0.08(-0.30%)
May 12, 2008	24.99	25.23	24.90	25.18	74,209	+0.29(+1.16%)
May 09, 2008	24.79	25.06	24.77	24.89	453,392	-0.18(-0.74%)
May 08, 2008	25.12	25.19	25.04	25.08	159,624	+0.15(+0.60%)
May 07, 2008	25.28	25.31	24.93	24.93	662,378	-0.49(-1.94%)
May 06, 2008	25.19	25.49	25.14	25.42	412,868	+0.24(+0.95%)
May 05, 2008	25.16	25.30	25.16	25.18	130,992	+0.01(+0.05%)
May 02, 2008	25.26	25.30	25.02	25.17	298,698	-0.03(-0.11%)
May 01, 2008	24.76	25.27	24.76	25.19	538,622	+0.23(+0.91%)
Apr 30, 2008	24.92	25.14	24.92	24.97	187,077	+0.03(+0.14%)
Apr 29, 2008	24.95	25.03	24.89	24.93	1,715,441	-0.24(-0.95%)
Apr 28, 2008	25.20	25.32	25.17	25.17	433,841	+0.07(+0.27%)
Apr 25, 2008	25.12	25.17	24.99	25.10	250,626	+0.12(+0.49%)
Apr 24, 2008	24.88	25.08	24.69	24.98	371,621	-0.18(-0.73%)
Apr 23, 2008	24.94	25.24	24.84	25.17	275,537	+0.28(+1.13%)
Apr 22, 2008	24.99	25.03	24.81	24.88	304,259	-0.25(-1.01%)
Apr 21, 2008	25.08	25.17	24.97	25.14	1,789,659	+0.05(+0.22%)
Apr 18, 2008	25.02	25.19	24.97	25.08	305,514	+0.23(+0.91%)
Apr 17, 2008	24.80	24.97	24.75	24.86	1,871,194	-0.19(-0.77%)
Apr 16, 2008	24.75	25.08	24.73	25.05	193,815	+0.74(+3.04%)
Apr 15, 2008	24.36	24.39	24.19	24.31	158,276	+0.05(+0.20%)
Apr 14, 2008	24.25	24.31	24.15	24.26	173,401	+0.18(+0.74%)
Apr 11, 2008	24.28	24.39	24.08	24.08	86,891	-0.47(-1.92%)
Apr 10, 2008	24.50	24.64	24.30	24.56	222,704	-0.02(-0.08%)
Apr 09, 2008	24.79	24.84	24.54	24.58	233,219	-0.12(-0.47%)
Apr 08, 2008	24.56	24.75	24.56	24.69	120,333	-0.12(-0.47%)
Apr 07, 2008	24.96	24.98	24.80	24.81	160,055	+0.10(+0.39%)
Apr 04, 2008	24.62	24.86	24.51	24.71	366,403	+0.10(+0.39%)
Apr 03, 2008	24.38	24.75	24.34	24.62	410,762	-0.10(-0.39%)
Apr 02, 2008	24.56	24.72	24.45	24.71	126,759	+0.02(+0.08%)
Apr 01, 2008	24.13	24.73	24.09	24.69	97,055	+0.77(+3.21%)
Mar 31, 2008	23.80	24.06	23.80	23.93	374,289	+0.30(+1.28%)
Mar 28, 2008	23.79	23.88	23.59	23.62	2,923,636	-0.09(-0.38%)
Mar 27, 2008	24.08	24.08	23.65	23.71	271,626	-0.08(-0.35%)
Mar 26, 2008	23.57	23.86	23.54	23.80	119,923	+0.22(+0.93%)
Mar 25, 2008	23.38	23.64	23.24	23.58	284,258	+0.36(+1.53%)
Mar 24, 2008	22.88	23.25	22.88	23.22	117,704	+0.49(+2.17%)
Mar 21, 2008	22.36	22.85	22.22	22.73	474,616	+0.00(+0.00%)
Mar 20, 2008	22.36	22.85	22.22	22.73	474,616	+0.18(+0.79%)
Mar 19, 2008	23.19	23.30	22.51	22.55	203,598	-0.84(-3.60%)
Mar 18, 2008	22.94	23.41	22.94	23.39	219,783	+0.71(+3.14%)
Mar 17, 2008	22.42	22.87	22.40	22.68	333,693	-0.29(-1.28%)
Mar 14, 2008	23.45	23.53	22.73	22.97	545,297	-0.44(-1.87%)
Mar 13, 2008	22.90	23.45	22.82	23.41	388,795	+0.16(+0.68%)
Mar 12, 2008	23.41	23.51	23.25	23.25	744,198	+0.10(+0.41%)
Mar 11, 2008	23.10	23.22	22.74	23.16	996,329	+0.67(+2.98%)
Mar 10, 2008	22.80	22.84	22.36	22.49	614,942	-0.22(-0.97%)
Mar 07, 2008	22.73	23.00	22.63	22.71	1,933,119	-0.31(-1.34%)
Mar 06, 2008	23.37	23.37	22.97	23.01	307,303	-0.36(-1.55%)
Mar 05, 2008	23.20	23.51	23.17	23.38	2,521,015	+0.32(+1.37%)
Mar 04, 2008	22.97	23.19	22.85	23.06	452,097	-0.23(-1.01%)
Mar 03, 2008	23.21	23.40	23.09	23.30	625,288	+0.06(+0.27%)
Feb 29, 2008	23.54	23.54	23.17	23.23	429,787	-0.67(-2.81%)
Feb 28, 2008	23.78	24.01	23.75	23.91	597,432	-0.25(-1.05%)
Feb 27, 2008	23.73	24.21	23.73	24.16	3,337,063	+0.17(+0.71%)
Feb 26, 2008	23.64	24.10	23.52	23.99	214,234	+0.33(+1.39%)
Feb 25, 2008	23.36	23.69	23.21	23.66	239,206	+0.40(+1.71%)
Feb 22, 2008	23.19	23.26	22.82	23.26	754,223	+0.37(+1.62%)
Feb 21, 2008	23.22	23.24	22.89	22.89	1,164,512	-0.11(-0.48%)
Feb 20, 2008	22.60	23.10	22.57	23.00	1,881,233	+0.03(+0.15%)
Feb 19, 2008	23.23	23.27	22.88	22.97	249,487	+0.34(+1.51%)
Feb 18, 2008	22.51	22.63	22.34	22.62	0	+0.00(+0.00%)
Feb 15, 2008	22.51	22.63	22.34	22.62	170,715	-0.01(-0.03%)
Feb 14, 2008	22.89	22.99	22.60	22.63	336,190	-0.13(-0.57%)
Feb 13, 2008	22.76	22.85	22.55	22.76	440,443	+0.21(+0.94%)
Feb 12, 2008	22.32	22.67	22.30	22.55	6,950,354	+0.66(+3.00%)
Feb 11, 2008	21.93	21.96	21.56	21.89	1,879,124	+0.09(+0.41%)
Feb 08, 2008	21.79	21.99	21.60	21.80	334,762	-0.24(-1.09%)
Feb 07, 2008	21.93	22.19	21.80	22.04	544,647	-0.12(-0.56%)
Feb 06, 2008	22.52	22.58	22.14	22.17	158,381	+0.10(+0.43%)
Feb 05, 2008	22.73	22.80	22.07	22.07	691,333	-1.41(-6.01%)
Feb 04, 2008	23.61	23.67	23.43	23.48	427,064	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.