Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.365	4.488	4.220	4.258	0	-0.02(-0.54%)
Jan 29, 2009	5.033	5.033	4.220	4.281	302,898	-0.82(-16.09%)
Jan 28, 2009	4.849	5.171	4.718	5.102	247,855	+0.41(+8.84%)
Jan 27, 2009	4.588	4.688	4.427	4.688	136,985	+0.18(+4.09%)
Jan 26, 2009	4.296	4.649	4.296	4.504	140,707	+0.14(+3.16%)
Jan 23, 2009	4.258	4.580	4.212	4.365	0	-0.06(-1.39%)
Jan 22, 2009	4.741	4.741	4.381	4.427	170,819	-0.48(-9.84%)
Jan 21, 2009	4.135	4.910	4.082	4.910	356,342	+0.87(+21.44%)
Jan 20, 2009	4.542	4.596	4.043	4.043	295,319	-0.57(-12.31%)
Jan 16, 2009	4.596	4.711	4.158	4.611	0	+0.08(+1.69%)
Jan 15, 2009	4.128	4.542	3.867	4.534	316,680	+0.43(+10.47%)
Jan 14, 2009	4.250	4.258	4.028	4.105	157,844	-0.18(-4.29%)
Jan 13, 2009	4.435	4.473	4.235	4.289	168,275	-0.15(-3.29%)
Jan 12, 2009	5.148	5.171	4.327	4.435	454,610	-0.71(-13.86%)
Jan 09, 2009	5.309	5.371	4.795	5.148	694,899	-0.94(-15.38%)
Jan 08, 2009	6.483	6.560	5.923	6.084	213,698	-0.44(-6.82%)
Jan 07, 2009	5.961	6.529	5.716	6.529	226,145	+0.40(+6.51%)
Jan 06, 2009	5.862	6.291	5.785	6.130	141,824	+0.33(+5.69%)
Jan 05, 2009	5.486	5.931	5.378	5.800	168,190	+0.29(+5.29%)
Jan 02, 2009	5.355	6.011	5.248	5.509	0	+0.24(+4.51%)
Jan 01, 2009	4.872	5.317	4.741	5.271	0	+0.00(+0.00%)
Dec 31, 2008	4.872	5.317	4.741	5.271	299,655	+0.33(+6.68%)
Dec 30, 2008	4.741	4.972	4.527	4.941	198,181	+0.28(+5.92%)
Dec 29, 2008	4.718	4.803	4.542	4.665	134,044	-0.05(-0.98%)
Dec 26, 2008	4.688	4.780	4.565	4.711	0	+0.02(+0.49%)
Dec 24, 2008	4.519	4.826	4.496	4.688	142,405	+0.15(+3.21%)
Dec 23, 2008	4.588	4.895	4.435	4.542	179,766	-0.05(-1.00%)
Dec 22, 2008	4.880	4.903	4.266	4.588	150,691	-0.29(-5.97%)
Dec 19, 2008	4.933	5.033	4.665	4.880	312,056	+0.14(+2.91%)
Dec 18, 2008	4.910	5.002	4.565	4.741	212,635	-0.15(-3.13%)
Dec 17, 2008	4.749	5.079	4.657	4.895	296,081	+0.07(+1.43%)
Dec 16, 2008	4.304	4.826	4.266	4.826	194,956	+0.52(+12.12%)
Dec 15, 2008	4.465	4.626	4.220	4.304	195,415	-0.13(-2.94%)
Dec 12, 2008	4.189	4.481	4.189	4.435	0	+0.10(+2.30%)
Dec 11, 2008	4.373	4.757	4.220	4.335	402,954	-0.12(-2.59%)
Dec 10, 2008	4.143	4.504	4.120	4.450	339,033	+0.38(+9.23%)
Dec 09, 2008	4.243	4.419	4.051	4.074	255,880	-0.24(-5.52%)
Dec 08, 2008	4.442	4.603	4.227	4.312	310,322	-0.02(-0.35%)
Dec 05, 2008	3.913	4.335	3.821	4.327	0	+0.38(+9.51%)
Dec 04, 2008	4.972	4.972	3.813	3.951	429,187	-1.04(-20.77%)
Dec 03, 2008	4.611	5.094	4.458	4.987	251,665	+0.28(+6.04%)
Dec 02, 2008	4.703	4.757	4.450	4.703	238,949	+0.06(+1.32%)
Dec 01, 2008	5.578	5.862	4.603	4.642	184,058	-1.17(-20.08%)
Nov 28, 2008	5.156	5.854	5.156	5.808	79,412	+0.48(+9.08%)
Nov 26, 2008	4.780	5.463	4.619	5.324	275,022	+0.41(+8.27%)
Nov 25, 2008	4.895	4.956	4.596	4.918	200,511	+0.11(+2.23%)
Nov 24, 2008	4.281	4.856	4.220	4.810	323,943	+0.73(+17.86%)
Nov 21, 2008	4.036	4.105	3.514	4.082	421,219	+0.24(+6.19%)
Nov 20, 2008	4.803	4.895	3.836	3.844	459,774	-1.01(-20.73%)
Nov 19, 2008	5.677	5.792	4.795	4.849	291,664	-0.96(-16.51%)
Nov 18, 2008	5.447	5.808	4.964	5.808	413,714	+0.51(+9.71%)
Nov 17, 2008	4.964	5.417	4.711	5.294	376,890	+0.36(+7.31%)
Nov 14, 2008	5.816	5.946	4.933	4.933	0	-0.88(-15.17%)
Nov 13, 2008	5.102	5.846	4.450	5.816	1,888,091	+0.64(+12.46%)
Nov 12, 2008	5.532	5.670	5.163	5.171	168,052	-0.48(-8.42%)
Nov 11, 2008	6.360	6.360	5.647	5.647	312,091	-0.54(-8.80%)
Nov 10, 2008	6.552	6.682	6.030	6.191	201,478	-0.18(-2.89%)
Nov 07, 2008	6.851	7.020	6.161	6.376	0	-0.39(-5.78%)
Nov 06, 2008	6.376	7.058	6.376	6.767	490,168	+0.61(+9.98%)
Nov 05, 2008	6.606	6.606	6.145	6.153	263,663	-0.35(-5.31%)
Nov 04, 2008	6.698	6.851	6.406	6.498	266,036	+0.02(+0.36%)
Nov 03, 2008	6.322	6.567	6.184	6.475	188,919	+0.15(+2.30%)
Oct 31, 2008	5.992	6.629	5.800	6.330	0	+0.36(+6.04%)
Oct 30, 2008	6.230	6.230	5.762	5.969	414,318	-0.08(-1.39%)
Oct 29, 2008	6.000	6.552	5.785	6.053	258,014	+0.15(+2.47%)
Oct 28, 2008	6.015	6.053	5.486	5.908	302,873	+0.20(+3.49%)
Oct 27, 2008	6.422	6.544	5.708	5.708	240,061	-0.70(-10.90%)
Oct 24, 2008	6.284	6.644	6.145	6.406	0	-0.41(-6.07%)
Oct 23, 2008	7.350	7.457	6.506	6.821	263,124	-0.44(-6.03%)
Oct 22, 2008	7.534	7.657	7.135	7.258	269,108	-0.51(-6.61%)
Oct 21, 2008	8.002	8.086	7.672	7.772	481,849	-0.42(-5.15%)
Oct 20, 2008	7.764	8.286	7.526	8.194	724,849	+0.52(+6.80%)
Oct 17, 2008	8.593	8.746	6.713	7.672	0	-1.30(-14.53%)
Oct 16, 2008	8.808	9.092	7.795	8.976	320,984	+0.23(+2.63%)
Oct 15, 2008	10.35	10.50	8.739	8.746	232,321	-1.71(-16.36%)
Oct 14, 2008	12.22	12.22	10.17	10.46	258,727	-1.27(-10.80%)
Oct 13, 2008	10.67	11.72	10.54	11.72	259,828	+1.40(+13.61%)
Oct 10, 2008	9.352	10.56	8.831	10.32	0	+0.40(+4.02%)
Oct 09, 2008	11.03	11.70	9.920	9.920	250,103	-0.89(-8.23%)
Oct 08, 2008	10.96	11.95	10.60	10.81	381,176	-0.64(-5.63%)
Oct 07, 2008	13.04	13.09	11.40	11.45	258,887	-1.34(-10.49%)
Oct 06, 2008	12.98	13.33	11.74	12.80	283,533	-0.53(-3.97%)
Oct 03, 2008	13.39	14.26	13.04	13.33	0	+0.10(+0.75%)
Oct 02, 2008	14.74	14.77	13.20	13.23	168,012	-1.72(-11.50%)
Oct 01, 2008	14.81	15.05	14.78	14.95	109,291	-0.02(-0.15%)
Sep 30, 2008	14.79	15.21	14.66	14.97	173,155	+0.26(+1.77%)
Sep 29, 2008	14.96	15.32	14.58	14.71	223,136	-0.67(-4.34%)
Sep 26, 2008	15.00	15.46	14.66	15.38	0	+0.05(+0.30%)
Sep 25, 2008	14.92	15.38	14.58	15.33	235,649	+0.62(+4.23%)
Sep 24, 2008	15.34	15.96	14.62	14.71	108,829	-0.56(-3.67%)
Sep 23, 2008	15.02	16.57	15.02	15.27	185,342	+0.22(+1.48%)
Sep 22, 2008	16.03	16.88	15.02	15.05	176,002	-1.18(-7.28%)
Sep 19, 2008	16.92	17.22	15.70	16.23	0	+0.57(+3.63%)
Sep 18, 2008	15.40	15.80	14.24	15.66	363,306	+0.48(+3.13%)
Sep 17, 2008	13.39	15.77	13.09	15.18	246,888	+1.49(+10.87%)
Sep 16, 2008	12.84	13.69	12.67	13.69	170,543	+0.58(+4.45%)
Sep 15, 2008	13.81	14.02	13.02	13.11	138,199	-1.24(-8.61%)
Sep 12, 2008	14.12	14.39	13.99	14.35	0	+0.08(+0.59%)
Sep 11, 2008	14.02	14.53	13.63	14.26	203,154	+0.18(+1.25%)
Sep 10, 2008	14.96	15.18	14.04	14.09	287,798	-0.59(-4.03%)
Sep 09, 2008	15.54	15.65	14.65	14.68	203,791	-0.82(-5.30%)
Sep 08, 2008	15.80	15.97	15.24	15.50	190,647	+0.07(+0.45%)
Sep 05, 2008	15.12	15.61	15.00	15.43	0	+0.24(+1.57%)
Sep 04, 2008	15.18	15.23	14.65	15.19	120,100	-0.15(-0.95%)
Sep 03, 2008	14.75	15.44	14.49	15.34	167,416	+0.61(+4.17%)
Sep 02, 2008	15.77	16.05	14.64	14.72	122,327	-0.66(-4.29%)
Aug 29, 2008	15.54	15.65	15.17	15.38	0	-0.21(-1.38%)
Aug 28, 2008	15.34	15.82	15.29	15.60	109,533	+0.30(+1.96%)
Aug 27, 2008	14.80	15.37	14.72	15.30	87,269	+0.44(+3.00%)
Aug 26, 2008	14.57	15.08	14.50	14.85	74,160	+0.25(+1.68%)
Aug 25, 2008	15.12	15.13	14.53	14.61	74,888	-0.54(-3.55%)
Aug 22, 2008	14.85	15.52	14.85	15.14	0	+0.41(+2.76%)
Aug 21, 2008	15.07	15.24	14.55	14.74	98,252	-0.31(-2.04%)
Aug 20, 2008	14.76	15.42	14.65	15.05	104,520	+0.21(+1.40%)
Aug 19, 2008	14.78	15.50	14.75	14.84	97,723	-0.35(-2.27%)
Aug 18, 2008	15.21	15.91	14.94	15.18	191,125	-0.18(-1.20%)
Aug 15, 2008	15.57	15.64	14.84	15.37	0	+0.02(+0.15%)
Aug 14, 2008	15.02	16.16	15.01	15.34	135,669	+0.19(+1.27%)
Aug 13, 2008	14.84	15.38	14.60	15.15	150,280	+0.31(+2.12%)
Aug 12, 2008	15.16	15.51	14.78	14.84	144,609	-0.34(-2.22%)
Aug 11, 2008	15.15	15.59	14.87	15.18	206,987	+0.02(+0.15%)
Aug 08, 2008	14.60	15.46	14.20	15.15	210,057	+0.59(+4.06%)
Aug 07, 2008	15.11	15.25	14.47	14.56	177,226	-0.64(-4.19%)
Aug 06, 2008	15.04	15.45	14.76	15.20	200,164	+0.08(+0.56%)
Aug 05, 2008	14.39	15.21	13.85	15.11	406,349	+0.65(+4.51%)
Aug 04, 2008	15.45	15.47	14.36	14.46	168,840	-1.00(-6.45%)
Aug 01, 2008	15.95	16.32	15.20	15.46	205,484	-0.60(-3.73%)
Jul 31, 2008	16.38	17.19	15.91	16.06	274,475	-0.32(-1.97%)
Jul 30, 2008	15.70	16.75	15.70	16.38	310,545	+0.59(+3.74%)
Jul 29, 2008	15.79	15.89	14.64	15.79	240,487	+1.12(+7.64%)
Jul 28, 2008	14.75	15.36	14.60	14.67	160,698	-0.14(-0.93%)
Jul 25, 2008	13.93	14.97	13.81	14.81	219,744	+1.01(+7.34%)
Jul 24, 2008	16.03	16.17	13.63	13.79	389,008	-2.13(-13.35%)
Jul 23, 2008	15.60	16.19	15.44	15.92	190,689	+0.45(+2.88%)
Jul 22, 2008	14.81	15.68	14.78	15.47	447,259	+0.42(+2.80%)
Jul 21, 2008	14.93	15.43	14.86	15.05	318,882	+0.19(+1.29%)
Jul 18, 2008	15.34	15.34	13.89	14.86	151,830	-0.48(-3.15%)
Jul 17, 2008	15.18	15.44	14.88	15.34	256,338	+0.32(+2.14%)
Jul 16, 2008	14.27	15.05	14.04	15.02	248,344	+0.79(+5.55%)
Jul 15, 2008	14.79	14.79	13.60	14.23	344,775	-0.54(-3.69%)
Jul 14, 2008	15.42	15.42	14.73	14.78	313,507	-0.49(-3.22%)
Jul 11, 2008	14.86	15.33	14.29	15.27	367,068	+0.05(+0.35%)
Jul 10, 2008	13.83	15.54	13.83	15.21	327,609	+1.23(+8.78%)
Jul 09, 2008	14.38	15.18	13.92	13.99	295,883	-0.33(-2.30%)
Jul 08, 2008	15.51	15.51	13.26	14.32	566,510	-0.21(-1.48%)
Jul 07, 2008	14.21	14.72	13.99	14.53	185,959	+0.31(+2.21%)
Jul 04, 2008	14.52	14.62	13.81	14.22	108,555	+0.00(+0.00%)
Jul 03, 2008	14.52	14.62	13.81	14.22	108,555	-0.34(-2.32%)
Jul 02, 2008	15.46	15.94	14.46	14.55	209,178	-0.86(-5.58%)
Jul 01, 2008	15.34	15.50	14.91	15.41	148,394	-0.16(-1.03%)
Jun 30, 2008	15.72	16.02	15.38	15.57	184,864	-0.12(-0.78%)
Jun 27, 2008	15.58	16.09	15.56	15.70	330,721	+0.15(+0.99%)
Jun 26, 2008	16.43	16.65	15.44	15.54	226,121	-1.09(-6.55%)
Jun 25, 2008	16.09	16.66	15.97	16.63	344,610	+0.54(+3.34%)
Jun 24, 2008	16.37	16.37	15.66	16.10	438,252	-0.47(-2.83%)
Jun 23, 2008	16.86	16.88	16.40	16.56	90,810	-0.21(-1.28%)
Jun 20, 2008	17.14	17.19	16.34	16.78	223,552	-0.45(-2.63%)
Jun 19, 2008	16.56	17.41	16.56	17.23	198,192	+0.66(+3.98%)
Jun 18, 2008	16.78	16.87	16.38	16.57	163,765	-0.32(-1.91%)
Jun 17, 2008	16.68	17.25	16.63	16.89	439,462	+0.17(+1.01%)
Jun 16, 2008	16.77	17.11	16.52	16.73	132,592	-0.07(-0.41%)
Jun 13, 2008	16.40	17.22	16.40	16.79	178,876	+0.40(+2.43%)
Jun 12, 2008	16.65	17.64	16.16	16.40	402,726	-1.32(-7.45%)
Jun 11, 2008	18.61	18.66	17.65	17.71	131,129	-0.89(-4.78%)
Jun 10, 2008	18.61	18.80	18.28	18.61	111,167	+0.01(+0.04%)
Jun 09, 2008	19.15	19.15	18.28	18.60	175,745	-0.40(-2.10%)
Jun 06, 2008	19.76	19.95	18.86	19.00	251,950	-0.94(-4.70%)
Jun 05, 2008	19.23	19.95	19.14	19.93	211,333	+0.69(+3.59%)
Jun 04, 2008	18.97	19.82	18.85	19.24	151,101	+0.19(+1.01%)
Jun 03, 2008	19.50	19.72	18.88	19.05	272,242	-0.55(-2.82%)
Jun 02, 2008	20.12	20.18	19.29	19.60	177,559	-0.54(-2.67%)
May 30, 2008	19.50	20.14	19.33	20.14	194,419	+0.71(+3.67%)
May 29, 2008	19.22	19.80	18.63	19.43	218,532	+0.22(+1.16%)
May 28, 2008	19.36	19.36	18.61	19.20	226,877	+0.84(+4.60%)
May 27, 2008	17.75	18.57	17.75	18.36	113,694	+0.56(+3.15%)
May 26, 2008	18.22	18.44	17.68	17.80	0	+0.00(+0.00%)
May 23, 2008	18.22	18.44	17.68	17.80	70,793	-0.45(-2.48%)
May 22, 2008	17.92	18.58	17.92	18.25	118,998	+0.31(+1.71%)
May 21, 2008	18.58	18.67	17.75	17.95	110,769	-0.50(-2.70%)
May 20, 2008	18.64	18.96	18.14	18.44	215,061	-0.21(-1.15%)
May 19, 2008	18.50	19.13	18.34	18.66	245,823	+0.18(+1.00%)
May 16, 2008	19.10	19.10	17.96	18.47	173,154	-0.47(-2.47%)
May 15, 2008	18.42	19.17	18.42	18.94	188,713	+0.52(+2.83%)
May 14, 2008	18.82	19.14	18.42	18.42	105,744	-0.43(-2.28%)
May 13, 2008	18.41	18.89	18.28	18.85	202,956	+0.51(+2.80%)
May 12, 2008	17.60	18.44	17.39	18.34	155,964	+0.84(+4.78%)
May 09, 2008	17.55	17.75	17.28	17.50	73,758	-0.19(-1.08%)
May 08, 2008	17.72	17.86	17.34	17.69	129,943	+0.18(+1.01%)
May 07, 2008	17.91	17.95	17.49	17.52	179,492	-0.56(-3.10%)
May 06, 2008	17.81	18.18	17.68	18.08	178,940	+0.11(+0.60%)
May 05, 2008	18.41	18.41	17.74	17.97	192,567	-0.40(-2.17%)
May 02, 2008	18.61	18.72	18.15	18.37	202,727	-0.09(-0.50%)
May 01, 2008	17.65	18.65	17.36	18.46	272,987	+1.00(+5.76%)
Apr 30, 2008	17.74	18.11	17.30	17.45	156,485	-0.20(-1.13%)
Apr 29, 2008	18.31	18.31	17.54	17.65	179,717	-0.64(-3.52%)
Apr 28, 2008	17.75	18.46	17.60	18.30	310,208	+0.62(+3.52%)
Apr 25, 2008	17.78	17.85	17.26	17.68	131,640	-0.03(-0.17%)
Apr 24, 2008	17.54	18.04	16.86	17.71	195,273	+0.25(+1.41%)
Apr 23, 2008	17.65	17.82	17.29	17.46	187,052	-0.18(-1.00%)
Apr 22, 2008	18.18	18.28	17.48	17.64	258,044	-0.64(-3.48%)
Apr 21, 2008	18.80	18.80	17.90	18.28	251,110	-0.59(-3.13%)
Apr 18, 2008	18.68	18.95	18.25	18.87	249,535	+0.55(+3.02%)
Apr 17, 2008	18.54	18.71	17.95	18.31	164,970	-0.22(-1.20%)
Apr 16, 2008	18.48	18.94	18.37	18.54	204,738	+0.24(+1.30%)
Apr 15, 2008	18.03	18.30	17.42	18.30	192,168	+0.28(+1.53%)
Apr 14, 2008	17.95	19.16	17.75	18.02	404,762	+0.19(+1.08%)
Apr 11, 2008	18.24	18.40	17.72	17.83	236,895	-0.84(-4.48%)
Apr 10, 2008	19.06	19.06	18.34	18.67	321,167	-0.40(-2.09%)
Apr 09, 2008	19.71	20.32	18.64	19.07	538,048	-1.22(-6.01%)
Apr 08, 2008	19.33	20.98	19.33	20.29	370,219	+0.91(+4.67%)
Apr 07, 2008	20.56	20.56	19.30	19.38	357,063	+0.58(+3.06%)
Apr 04, 2008	19.18	19.18	18.41	18.80	371,146	-0.33(-1.72%)
Apr 03, 2008	19.53	20.55	18.81	19.13	329,296	-0.76(-3.82%)
Apr 02, 2008	20.26	20.78	19.23	19.89	358,568	-0.66(-3.21%)
Apr 01, 2008	21.47	21.47	18.57	20.55	276,714	+0.21(+1.02%)
Mar 31, 2008	19.57	20.55	19.43	20.35	184,497	+0.63(+3.19%)
Mar 28, 2008	20.42	20.70	19.66	19.72	220,015	-0.65(-3.20%)
Mar 27, 2008	21.21	21.46	20.33	20.37	195,120	-0.78(-3.70%)
Mar 26, 2008	21.27	21.74	21.04	21.15	252,992	-0.50(-2.30%)
Mar 25, 2008	20.97	22.16	20.97	21.65	307,279	+0.38(+1.80%)
Mar 24, 2008	20.98	21.54	20.65	21.27	367,014	+0.41(+1.99%)
Mar 21, 2008	19.47	21.18	19.18	20.85	536,875	+0.00(+0.00%)
Mar 20, 2008	19.47	21.18	19.18	20.85	536,875	+1.59(+8.24%)
Mar 19, 2008	20.80	21.10	19.25	19.26	212,716	-1.35(-6.55%)
Mar 18, 2008	19.52	20.88	19.45	20.62	229,661	+1.63(+8.57%)
Mar 17, 2008	18.99	19.63	18.94	18.99	255,599	-0.64(-3.28%)
Mar 14, 2008	20.49	20.51	19.01	19.63	261,594	-0.53(-2.63%)
Mar 13, 2008	19.17	20.44	18.88	20.16	262,637	+0.77(+4.00%)
Mar 12, 2008	20.28	20.45	19.38	19.39	233,506	-0.82(-4.06%)
Mar 11, 2008	19.09	20.32	18.70	20.21	392,439	+1.67(+9.02%)
Mar 10, 2008	19.00	19.43	18.43	18.54	278,539	-0.45(-2.34%)
Mar 07, 2008	18.74	19.41	18.14	18.98	329,175	+0.00(+0.00%)
Mar 06, 2008	20.26	20.65	18.95	18.98	482,811	-1.35(-6.64%)
Mar 05, 2008	20.48	20.82	19.86	20.33	501,943	+0.05(+0.26%)
Mar 04, 2008	20.39	20.48	19.55	20.28	496,339	-0.29(-1.42%)
Mar 03, 2008	20.12	20.86	19.67	20.57	537,908	+0.41(+2.02%)
Feb 29, 2008	21.05	21.13	19.96	20.16	690,050	-1.24(-5.77%)
Feb 28, 2008	20.82	22.11	20.33	21.40	964,524	+0.56(+2.69%)
Feb 27, 2008	21.41	21.93	20.67	20.84	566,397	-1.27(-5.73%)
Feb 26, 2008	21.60	22.65	21.47	22.10	1,432,551	+0.40(+1.84%)
Feb 25, 2008	21.11	22.08	20.33	21.70	813,048	+0.64(+3.06%)
Feb 22, 2008	21.18	21.43	20.32	21.06	375,512	-0.12(-0.54%)
Feb 21, 2008	20.95	22.10	20.81	21.18	565,778	+0.41(+1.96%)
Feb 20, 2008	21.01	21.47	20.46	20.77	313,079	-0.43(-2.03%)
Feb 19, 2008	20.19	21.67	20.19	21.20	394,347	+1.09(+5.42%)
Feb 18, 2008	19.85	20.41	19.76	20.11	0	+0.00(+0.00%)
Feb 15, 2008	19.85	20.41	19.76	20.11	296,330	+0.16(+0.81%)
Feb 14, 2008	21.39	21.39	19.86	19.95	371,240	-1.36(-6.37%)
Feb 13, 2008	20.23	21.44	20.22	21.31	275,085	+1.19(+5.91%)
Feb 12, 2008	21.04	21.04	19.76	20.12	303,955	-0.74(-3.57%)
Feb 11, 2008	20.22	20.92	19.95	20.86	298,090	+0.76(+3.78%)
Feb 08, 2008	20.62	20.95	20.06	20.10	457,367	-0.58(-2.78%)
Feb 07, 2008	18.41	21.07	18.41	20.68	884,635	+2.13(+11.46%)
Feb 06, 2008	20.13	20.19	18.51	18.55	562,196	-1.74(-8.58%)
Feb 05, 2008	19.30	20.41	19.30	20.29	1,430,438	+1.30(+6.87%)
Feb 04, 2008	15.61	19.74	15.46	18.99	6,825,671	+3.06(+19.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.