Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.190	5.190	4.750	4.980	39,031	-0.17(-3.30%)
Oct 29, 2009	5.050	5.210	5.050	5.150	35,564	+0.15(+3.00%)
Oct 28, 2009	5.030	5.060	4.120	5.000	152,624	-0.06(-1.19%)
Oct 27, 2009	5.070	5.110	5.060	5.060	5,790	-0.03(-0.59%)
Oct 26, 2009	5.170	5.170	5.070	5.090	26,011	-0.03(-0.59%)
Oct 23, 2009	5.180	5.210	5.060	5.120	15,109	+0.02(+0.39%)
Oct 22, 2009	5.082	5.190	5.040	5.100	16,125	+0.03(+0.59%)
Oct 21, 2009	5.070	5.168	5.060	5.070	12,232	-0.01(-0.19%)
Oct 20, 2009	5.050	5.120	5.010	5.080	11,830	+0.07(+1.39%)
Oct 19, 2009	5.130	5.200	5.000	5.010	13,437	-0.06(-1.18%)
Oct 16, 2009	5.150	5.150	5.020	5.070	6,352	-0.07(-1.34%)
Oct 15, 2009	5.260	5.260	5.020	5.139	24,113	-0.11(-2.11%)
Oct 14, 2009	5.230	5.250	5.170	5.250	20,870	+0.06(+1.15%)
Oct 13, 2009	5.180	5.222	5.120	5.190	14,535	-0.04(-0.76%)
Oct 12, 2009	5.250	5.250	5.200	5.230	35,556	-0.02(-0.38%)
Oct 09, 2009	5.140	5.250	5.080	5.250	48,156	+0.11(+2.14%)
Oct 08, 2009	5.160	5.160	5.100	5.140	42,446	+0.04(+0.78%)
Oct 07, 2009	5.000	5.250	4.920	5.100	75,359	+0.10(+2.10%)
Oct 06, 2009	4.980	5.050	4.960	4.995	122,981	+0.00(+0.10%)
Oct 05, 2009	4.860	5.000	4.750	4.990	45,386	+0.19(+3.96%)
Oct 02, 2009	4.610	4.800	4.420	4.800	20,522	+0.14(+3.00%)
Oct 01, 2009	4.950	4.966	4.610	4.660	34,111	-0.30(-6.05%)
Sep 30, 2009	4.940	4.980	4.770	4.960	22,450	+0.03(+0.61%)
Sep 29, 2009	4.930	4.940	4.870	4.930	28,133	-0.07(-1.40%)
Sep 28, 2009	4.970	5.000	4.860	5.000	21,336	+0.00(+0.00%)
Sep 25, 2009	4.950	5.000	4.910	5.000	44,900	+0.05(+1.01%)
Sep 24, 2009	4.920	5.020	4.880	4.950	255,531	+0.00(+0.00%)
Sep 23, 2009	4.850	4.960	4.850	4.950	102,199	+0.15(+3.13%)
Sep 22, 2009	4.770	4.890	4.700	4.800	97,793	+0.10(+2.13%)
Sep 21, 2009	4.375	4.700	4.340	4.700	59,221	+0.30(+6.82%)
Sep 18, 2009	4.350	4.450	4.210	4.400	188,863	+0.07(+1.62%)
Sep 17, 2009	4.290	4.450	4.150	4.330	56,909	+0.03(+0.70%)
Sep 16, 2009	4.201	4.300	3.990	4.300	38,042	+0.28(+6.97%)
Sep 15, 2009	4.138	4.150	3.900	4.020	29,817	+0.03(+0.75%)
Sep 14, 2009	3.930	4.196	3.900	3.990	90,850	-0.05(-1.24%)
Sep 11, 2009	4.190	4.460	4.000	4.040	24,221	-0.09(-2.18%)
Sep 10, 2009	4.010	4.345	4.010	4.130	39,982	+0.12(+2.99%)
Sep 09, 2009	4.570	4.600	3.920	4.010	119,970	-0.49(-10.89%)
Sep 08, 2009	5.110	5.110	4.500	4.500	99,504	-0.04(-0.88%)
Sep 04, 2009	4.590	4.720	4.490	4.540	43,198	+0.06(+1.34%)
Sep 03, 2009	4.380	4.600	4.380	4.480	130,013	+0.15(+3.46%)
Sep 02, 2009	4.310	4.960	4.260	4.330	18,685	+0.00(+0.08%)
Sep 01, 2009	4.550	4.830	4.260	4.327	46,947	-0.14(-3.21%)
Aug 31, 2009	4.750	4.750	4.300	4.470	87,887	-0.23(-4.89%)
Aug 28, 2009	4.650	4.940	4.650	4.700	55,379	+0.00(+0.00%)
Aug 27, 2009	4.370	5.300	4.210	4.700	504,032	+0.32(+7.31%)
Aug 26, 2009	4.110	4.380	3.910	4.380	244,575	+0.28(+6.83%)
Aug 25, 2009	4.130	4.150	4.080	4.100	7,400	-0.03(-0.68%)
Aug 24, 2009	4.200	4.210	4.111	4.128	10,875	-0.06(-1.48%)
Aug 21, 2009	4.110	4.190	4.100	4.190	14,092	+0.08(+1.95%)
Aug 20, 2009	4.200	4.210	4.070	4.110	59,345	-0.02(-0.48%)
Aug 19, 2009	4.020	4.130	4.020	4.130	37,119	+0.07(+1.72%)
Aug 18, 2009	4.100	4.176	4.002	4.060	17,737	+0.03(+0.74%)
Aug 17, 2009	4.140	4.250	3.970	4.030	64,720	-0.14(-3.36%)
Aug 14, 2009	4.150	4.170	4.090	4.170	31,750	+0.05(+1.21%)
Aug 13, 2009	3.800	4.150	3.800	4.120	85,894	+0.31(+8.14%)
Aug 12, 2009	3.700	3.810	3.280	3.810	73,486	+0.09(+2.42%)
Aug 11, 2009	3.650	3.840	3.600	3.720	21,096	-0.03(-0.80%)
Aug 10, 2009	3.500	3.940	3.500	3.750	57,024	+0.23(+6.53%)
Aug 07, 2009	2.950	3.520	2.950	3.520	259,311	+0.77(+28.00%)
Aug 06, 2009	2.870	2.950	2.610	2.750	62,875	-0.04(-1.43%)
Aug 05, 2009	2.750	2.880	2.610	2.790	28,084	+0.08(+2.95%)
Aug 04, 2009	2.550	2.770	2.550	2.710	12,740	+0.09(+3.44%)
Aug 03, 2009	2.670	2.670	2.620	2.620	17,845	+0.11(+4.38%)
Jul 31, 2009	2.490	2.550	2.490	2.510	29,000	-0.04(-1.57%)
Jul 30, 2009	2.520	2.664	2.350	2.550	23,440	+0.11(+4.51%)
Jul 29, 2009	2.440	2.490	2.420	2.440	20,020	+0.04(+1.67%)
Jul 28, 2009	2.500	2.500	2.400	2.400	47,768	-0.04(-1.64%)
Jul 27, 2009	2.500	2.510	2.400	2.440	49,751	-0.11(-4.32%)
Jul 24, 2009	2.550	2.600	2.550	2.550	8,531	+0.05(+2.00%)
Jul 23, 2009	2.150	2.630	2.147	2.500	25,147	+0.17(+7.30%)
Jul 22, 2009	2.410	2.770	2.330	2.330	19,196	-0.01(-0.43%)
Jul 21, 2009	2.330	2.390	2.330	2.340	4,420	+0.06(+2.63%)
Jul 20, 2009	2.370	2.490	2.160	2.280	6,687	+0.12(+5.34%)
Jul 17, 2009	2.120	2.170	2.120	2.164	27,440	-0.05(-2.06%)
Jul 16, 2009	2.300	2.420	2.200	2.210	9,055	-0.04(-1.78%)
Jul 15, 2009	2.270	2.390	2.200	2.250	10,424	-0.14(-5.86%)
Jul 14, 2009	2.370	2.390	2.370	2.390	24,300	+0.02(+0.84%)
Jul 13, 2009	2.370	2.370	2.370	2.370	400	-0.00(-0.00%)
Jul 10, 2009	2.310	2.400	2.300	2.370	76,128	+0.07(+3.05%)
Jul 09, 2009	2.240	2.480	2.240	2.300	8,994	+0.29(+14.43%)
Jul 08, 2009	2.290	2.300	2.010	2.010	44,651	-0.29(-12.61%)
Jul 06, 2009	2.290	2.300	2.300	2.300	3,500	-0.04(-1.71%)
Jul 02, 2009	2.350	2.350	2.340	2.340	5,600	-0.01(-0.43%)
Jul 01, 2009	2.380	2.380	2.350	2.350	7,000	-0.04(-1.67%)
Jun 30, 2009	2.390	2.390	2.304	2.390	2,200	+0.01(+0.28%)
Jun 29, 2009	2.400	2.400	2.290	2.383	3,000	-0.02(-0.70%)
Jun 26, 2009	2.440	2.440	2.360	2.400	10,050	-0.02(-0.83%)
Jun 25, 2009	2.390	2.490	2.260	2.420	20,600	-0.08(-3.20%)
Jun 24, 2009	2.500	2.500	2.320	2.500	19,170	+0.00(+0.00%)
Jun 23, 2009	2.400	2.500	2.320	2.500	6,800	+0.18(+7.76%)
Jun 22, 2009	2.340	2.430	2.320	2.320	19,736	-0.09(-3.73%)
Jun 19, 2009	2.500	2.500	2.340	2.410	11,800	-0.10(-3.98%)
Jun 18, 2009	2.610	2.640	2.510	2.510	4,404	-0.14(-5.28%)
Jun 17, 2009	2.700	2.700	2.460	2.650	13,491	-0.11(-3.99%)
Jun 16, 2009	2.790	2.790	2.760	2.760	7,030	+0.00(+0.00%)
Jun 15, 2009	2.530	2.800	2.496	2.760	28,561	+0.26(+10.40%)
Jun 12, 2009	2.210	2.860	2.130	2.500	72,605	+0.42(+20.19%)
Jun 11, 2009	2.100	2.290	2.060	2.080	87,664	-0.02(-0.95%)
Jun 10, 2009	2.040	2.120	2.000	2.100	87,120	+0.07(+3.45%)
Jun 09, 2009	2.120	2.130	2.030	2.030	4,508	-0.07(-3.33%)
Jun 08, 2009	2.050	2.210	2.050	2.100	20,921	+0.04(+1.94%)
Jun 05, 2009	2.120	2.120	2.020	2.060	7,070	+0.05(+2.49%)
Jun 04, 2009	2.100	2.150	2.000	2.010	19,200	-0.09(-4.29%)
Jun 03, 2009	1.972	2.100	1.970	2.100	16,250	+0.10(+5.00%)
Jun 02, 2009	2.062	2.080	1.800	2.000	27,177	-0.08(-3.85%)
Jun 01, 2009	2.050	2.250	2.050	2.080	265,102	+0.11(+5.58%)
May 29, 2009	2.000	2.010	1.960	1.970	7,825	-0.05(-2.48%)
May 28, 2009	2.080	2.080	2.009	2.020	7,813	+0.01(+0.50%)
May 27, 2009	2.150	2.250	2.010	2.010	19,545	-0.09(-4.29%)
May 26, 2009	2.040	2.210	2.000	2.100	20,600	+0.09(+4.48%)
May 22, 2009	2.320	2.320	2.010	2.010	22,385	-0.23(-10.27%)
May 21, 2009	2.160	2.290	2.050	2.240	14,645	+0.20(+10.02%)
May 20, 2009	2.000	2.290	1.950	2.036	69,849	+0.04(+1.80%)
May 19, 2009	2.140	2.200	1.910	2.000	22,831	+0.00(+0.00%)
May 18, 2009	2.187	2.187	1.920	2.000	14,850	-0.06(-2.91%)
May 15, 2009	2.250	2.430	2.000	2.060	18,683	-0.14(-6.36%)
May 14, 2009	2.220	2.570	2.060	2.200	78,045	+0.05(+2.33%)
May 13, 2009	2.360	2.360	2.060	2.150	24,260	-0.56(-20.52%)
May 12, 2009	2.500	2.850	2.500	2.705	46,218	+0.02(+0.93%)
May 11, 2009	2.760	2.760	2.610	2.680	12,146	-0.14(-4.96%)
May 08, 2009	2.650	2.950	2.650	2.820	19,252	+0.07(+2.54%)
May 07, 2009	2.810	2.880	2.750	2.750	23,850	+0.01(+0.37%)
May 06, 2009	2.680	2.750	2.645	2.740	29,316	+0.14(+5.38%)
May 05, 2009	2.360	2.670	2.300	2.600	59,565	+0.24(+10.17%)
May 04, 2009	2.300	2.370	2.250	2.360	27,102	+0.21(+9.77%)
May 01, 2009	2.010	2.370	2.000	2.150	149,284	+0.15(+7.50%)
Apr 30, 2009	2.000	2.150	1.910	2.000	150,750	+0.00(+0.00%)
Apr 29, 2009	1.870	2.000	1.865	2.000	16,480	+0.13(+6.95%)
Apr 28, 2009	1.860	2.000	1.860	1.870	9,300	-0.04(-2.09%)
Apr 27, 2009	1.990	1.990	1.622	1.910	8,546	+0.12(+6.70%)
Apr 24, 2009	1.820	1.920	1.780	1.790	29,650	-0.16(-8.21%)
Apr 23, 2009	2.000	2.000	1.880	1.950	18,662	+0.00(+0.00%)
Apr 22, 2009	1.550	2.050	1.490	1.950	784,516	+0.35(+21.87%)
Apr 21, 2009	1.670	1.670	1.550	1.600	31,550	-0.10(-5.88%)
Apr 20, 2009	1.660	1.700	1.660	1.700	2,300	+0.00(+0.00%)
Apr 17, 2009	1.770	1.770	1.690	1.700	30,200	+0.00(+0.00%)
Apr 16, 2009	1.770	1.770	1.700	1.700	10,304	+0.01(+0.59%)
Apr 15, 2009	1.600	1.750	1.600	1.690	5,940	+0.14(+9.03%)
Apr 14, 2009	1.740	1.750	1.550	1.550	13,011	-0.20(-11.43%)
Apr 13, 2009	1.750	1.750	1.700	1.750	38,117	+0.05(+2.94%)
Apr 09, 2009	1.800	1.830	1.650	1.700	25,073	-0.17(-9.09%)
Apr 08, 2009	1.720	1.870	1.698	1.870	7,910	+0.22(+13.33%)
Apr 07, 2009	1.590	1.771	1.590	1.650	12,175	-0.03(-1.79%)
Apr 06, 2009	1.870	1.870	1.660	1.680	14,100	-0.12(-6.67%)
Apr 03, 2009	1.800	1.800	1.600	1.800	393,400	+0.00(+0.00%)
Apr 02, 2009	1.800	1.870	1.590	1.800	23,700	+0.05(+2.86%)
Apr 01, 2009	1.790	1.850	1.750	1.750	2,900	-0.04(-2.23%)
Mar 31, 2009	1.700	1.850	1.650	1.790	8,800	+0.01(+0.28%)
Mar 30, 2009	1.850	1.850	1.720	1.785	3,800	+0.03(+2.00%)
Mar 26, 2009	1.700	1.850	1.560	1.750	111,369	+0.00(+0.00%)
Mar 25, 2009	1.741	1.770	1.741	1.750	500	-0.02(-1.13%)
Mar 24, 2009	1.770	1.790	1.770	1.770	5,200	+0.00(+0.00%)
Mar 23, 2009	1.750	1.800	1.720	1.770	158,921	+0.01(+0.57%)
Mar 20, 2009	1.760	1.760	1.760	1.760	100	-0.04(-2.22%)
Mar 19, 2009	1.790	1.850	1.670	1.800	29,314	-0.05(-2.70%)
Mar 18, 2009	1.840	1.850	1.840	1.850	700	+0.04(+2.21%)
Mar 17, 2009	1.770	1.810	1.770	1.810	8,300	+0.02(+1.12%)
Mar 16, 2009	1.710	1.800	1.550	1.790	10,907	-0.01(-0.55%)
Mar 13, 2009	1.770	1.810	1.590	1.800	8,200	-0.04(-2.18%)
Mar 12, 2009	1.880	1.880	1.790	1.840	18,303	+0.04(+2.22%)
Mar 11, 2009	1.800	1.800	1.800	1.800	400	-0.02(-1.10%)
Mar 10, 2009	1.570	1.870	1.570	1.820	9,600	+0.27(+17.42%)
Mar 09, 2009	1.420	1.580	1.420	1.550	9,400	+0.01(+0.65%)
Mar 06, 2009	1.410	1.540	1.250	1.540	222,153	+0.28(+22.22%)
Mar 05, 2009	1.350	1.350	1.260	1.260	200	-0.14(-10.00%)
Mar 04, 2009	1.160	1.400	1.160	1.400	6,900	+0.15(+12.00%)
Mar 02, 2009	1.310	1.330	1.210	1.250	5,600	-0.07(-5.30%)
Feb 27, 2009	1.390	1.460	1.250	1.320	416,968	-0.06(-4.35%)
Feb 26, 2009	1.550	1.550	1.310	1.380	22,950	-0.12(-8.00%)
Feb 25, 2009	1.570	1.730	1.252	1.500	48,074	-0.18(-10.71%)
Feb 24, 2009	1.630	1.790	1.600	1.680	3,300	-0.07(-4.00%)
Feb 23, 2009	1.810	1.810	1.510	1.750	4,250	-0.04(-2.23%)
Feb 20, 2009	1.790	1.790	1.790	1.790	189	+0.02(+1.13%)
Feb 19, 2009	1.700	1.770	1.270	1.770	23,952	+0.07(+4.12%)
Feb 18, 2009	1.750	1.756	1.700	1.700	8,636	-0.01(-0.58%)
Feb 17, 2009	1.910	1.910	1.710	1.710	16,620	-0.24(-12.31%)
Feb 13, 2009	1.990	2.000	1.950	1.950	14,273	-0.05(-2.50%)
Feb 12, 2009	1.900	2.000	1.870	2.000	10,635	+0.10(+5.26%)
Feb 11, 2009	1.940	1.940	1.900	1.900	8,565	-0.06(-3.06%)
Feb 10, 2009	2.000	2.055	1.840	1.960	15,920	+0.05(+2.62%)
Feb 09, 2009	2.000	2.112	1.910	1.910	24,090	-0.10(-4.98%)
Feb 06, 2009	1.910	2.010	1.910	2.010	8,200	+0.16(+8.65%)
Feb 05, 2009	1.990	2.010	1.850	1.850	16,297	-0.11(-5.61%)
Feb 04, 2009	1.990	2.280	1.960	1.960	2,706	-0.03(-1.51%)
Feb 03, 2009	2.010	2.200	1.890	1.990	15,010	-0.02(-1.00%)
Feb 02, 2009	2.240	2.240	2.000	2.010	9,358	-0.19(-8.64%)
Jan 30, 2009	2.045	2.200	2.010	2.200	24,540	+0.19(+9.45%)
Jan 29, 2009	2.120	2.120	2.010	2.010	12,200	-0.06(-2.90%)
Jan 28, 2009	2.044	2.085	2.044	2.070	15,200	-0.01(-0.58%)
Jan 27, 2009	2.100	2.290	2.010	2.082	3,040	+0.03(+1.56%)
Jan 26, 2009	2.140	2.240	2.020	2.050	16,294	-0.02(-0.97%)
Jan 23, 2009	2.090	2.280	2.010	2.070	37,600	-0.02(-0.96%)
Jan 22, 2009	2.170	2.300	2.000	2.090	63,361	-0.02(-0.95%)
Jan 21, 2009	2.170	2.195	2.110	2.110	13,245	-0.02(-0.94%)
Jan 20, 2009	2.210	2.300	2.130	2.130	10,855	-0.04(-1.84%)
Jan 16, 2009	2.200	2.300	2.170	2.170	46,193	+0.00(+0.00%)
Jan 15, 2009	2.200	2.250	2.150	2.170	209,775	-0.08(-3.56%)
Jan 14, 2009	2.400	2.400	2.160	2.250	25,300	-0.11(-4.66%)
Jan 13, 2009	2.150	2.370	2.150	2.360	69,994	+0.21(+9.77%)
Jan 12, 2009	2.130	2.170	2.120	2.150	1,640	-0.04(-1.83%)
Jan 09, 2009	2.200	2.350	2.150	2.190	15,155	+0.06(+2.82%)
Jan 08, 2009	2.120	2.190	2.090	2.130	30,060	+0.01(+0.47%)
Jan 07, 2009	2.180	2.180	2.120	2.120	6,961	-0.03(-1.40%)
Jan 06, 2009	2.120	2.190	2.100	2.150	19,445	+0.01(+0.47%)
Jan 05, 2009	2.120	2.190	2.100	2.140	40,651	+0.02(+1.18%)
Jan 02, 2009	2.200	2.320	2.090	2.115	40,600	-0.03(-1.63%)
Dec 31, 2008	2.130	2.190	2.050	2.150	58,875	+0.00(+0.00%)
Dec 30, 2008	2.050	2.170	2.050	2.150	90,478	+0.05(+2.38%)
Dec 29, 2008	2.450	2.450	2.060	2.100	32,570	-0.12(-5.41%)
Dec 26, 2008	2.250	2.430	2.200	2.220	15,120	-0.22(-9.02%)
Dec 24, 2008	2.520	2.520	2.280	2.440	7,150	-0.21(-7.92%)
Dec 23, 2008	2.700	2.700	2.578	2.650	9,470	-0.05(-1.85%)
Dec 22, 2008	2.800	2.870	2.696	2.700	6,175	-0.07(-2.53%)
Dec 19, 2008	2.490	2.940	2.474	2.770	89,332	+0.58(+26.48%)
Dec 18, 2008	2.250	2.290	2.190	2.190	12,000	-0.06(-2.67%)
Dec 17, 2008	2.300	2.330	2.200	2.250	14,590	-0.16(-6.64%)
Dec 15, 2008	2.400	2.410	2.410	2.410	1,200	+0.08(+3.66%)
Dec 12, 2008	2.340	2.340	2.320	2.325	3,597	-0.04(-1.90%)
Dec 11, 2008	2.370	2.370	2.370	2.370	100	-0.06(-2.47%)
Dec 10, 2008	2.480	2.500	2.425	2.430	3,300	+0.13(+5.65%)
Dec 09, 2008	2.300	2.300	2.300	2.300	2,300	-0.11(-4.56%)
Dec 08, 2008	2.390	2.450	2.350	2.410	9,470	-0.08(-3.21%)
Dec 05, 2008	2.500	2.510	2.428	2.490	6,300	-0.17(-6.39%)
Dec 04, 2008	2.540	2.660	2.540	2.660	5,200	+0.00(+0.00%)
Dec 03, 2008	2.660	2.860	2.645	2.660	69,131	-0.14(-5.00%)
Dec 02, 2008	2.730	2.800	2.700	2.800	1,000	+0.04(+1.45%)
Dec 01, 2008	2.580	2.760	2.580	2.760	6,484	-0.12(-4.17%)
Nov 28, 2008	2.400	2.880	2.390	2.880	28,200	+0.50(+21.01%)
Nov 26, 2008	2.310	2.380	2.300	2.380	25,982	-0.02(-0.83%)
Nov 25, 2008	2.600	2.600	2.400	2.400	8,573	+0.10(+4.35%)
Nov 24, 2008	2.230	2.300	2.160	2.300	34,850	+0.07(+3.14%)
Nov 21, 2008	2.660	2.660	2.230	2.230	23,997	-0.12(-5.11%)
Nov 20, 2008	2.450	2.790	2.190	2.350	7,512	-0.05(-2.08%)
Nov 19, 2008	2.840	2.850	2.350	2.400	82,180	-0.40(-14.29%)
Nov 18, 2008	3.240	3.240	2.530	2.800	31,137	-0.42(-13.04%)
Nov 17, 2008	3.400	3.880	3.070	3.220	19,196	-0.15(-4.45%)
Nov 14, 2008	3.610	3.800	3.270	3.370	83,750	-0.33(-8.92%)
Nov 13, 2008	3.640	3.910	3.270	3.700	17,990	-0.00(-0.13%)
Nov 12, 2008	3.750	3.810	3.552	3.705	4,100	-0.29(-7.37%)
Nov 11, 2008	3.990	4.000	3.866	4.000	800	+0.14(+3.63%)
Nov 10, 2008	4.030	4.040	3.750	3.860	9,711	-0.13(-3.26%)
Nov 07, 2008	3.980	4.030	3.900	3.990	111,300	+0.19(+5.00%)
Nov 06, 2008	3.830	3.930	3.760	3.800	19,740	-0.20(-5.00%)
Nov 05, 2008	4.070	4.070	3.980	4.000	23,771	+0.01(+0.25%)
Nov 04, 2008	4.020	4.020	3.990	3.990	1,800	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.