Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.89	27.95	27.56	27.67	838,394	-0.42(-1.50%)
Oct 29, 2009	27.92	28.12	27.60	28.09	420,418	+0.29(+1.04%)
Oct 28, 2009	28.33	28.39	27.71	27.80	554,962	-0.48(-1.71%)
Oct 27, 2009	28.60	28.67	27.90	28.28	665,658	-0.25(-0.86%)
Oct 26, 2009	28.26	28.71	27.89	28.53	737,603	+0.28(+0.99%)
Oct 23, 2009	28.10	28.77	27.71	28.25	501,756	-0.48(-1.68%)
Oct 22, 2009	28.20	29.01	27.94	28.73	543,575	+0.58(+2.06%)
Oct 21, 2009	28.79	29.00	27.94	28.15	833,491	-0.66(-2.28%)
Oct 20, 2009	28.34	28.87	28.20	28.81	509,033	+0.14(+0.49%)
Oct 19, 2009	28.70	28.96	28.26	28.67	356,245	+0.17(+0.59%)
Oct 16, 2009	28.60	28.76	28.24	28.50	517,232	-0.13(-0.46%)
Oct 15, 2009	28.35	28.83	28.19	28.63	353,860	-0.04(-0.15%)
Oct 14, 2009	28.50	28.96	28.08	28.68	381,342	+0.34(+1.21%)
Oct 13, 2009	28.33	28.54	28.05	28.33	263,856	-0.10(-0.34%)
Oct 12, 2009	28.61	28.76	28.29	28.43	228,781	+0.21(+0.75%)
Oct 09, 2009	27.82	28.43	27.52	28.22	487,599	+0.36(+1.29%)
Oct 08, 2009	28.03	28.28	27.58	27.86	400,467	+0.04(+0.13%)
Oct 07, 2009	27.77	27.99	27.40	27.83	233,700	-0.12(-0.44%)
Oct 06, 2009	27.51	28.13	27.44	27.95	394,007	+0.66(+2.41%)
Oct 05, 2009	26.90	27.40	26.47	27.29	547,656	+0.40(+1.50%)
Oct 02, 2009	26.76	27.11	26.34	26.89	266,016	-0.16(-0.58%)
Oct 01, 2009	27.50	27.63	26.89	27.04	547,871	-0.49(-1.78%)
Sep 30, 2009	27.69	27.76	27.24	27.54	548,858	-0.10(-0.35%)
Sep 29, 2009	27.62	27.82	27.40	27.63	391,446	+0.12(+0.45%)
Sep 28, 2009	27.15	27.63	26.76	27.51	332,255	+0.47(+1.75%)
Sep 25, 2009	26.96	27.53	26.81	27.04	500,570	+0.64(+2.43%)
Sep 24, 2009	26.44	26.54	26.05	26.40	488,848	-0.04(-0.13%)
Sep 23, 2009	26.42	26.81	26.03	26.43	401,542	+0.12(+0.47%)
Sep 22, 2009	26.54	26.67	25.98	26.31	221,786	-0.15(-0.56%)
Sep 21, 2009	26.14	26.76	26.06	26.46	496,966	+0.11(+0.43%)
Sep 18, 2009	26.28	26.42	26.15	26.34	693,482	+0.11(+0.44%)
Sep 17, 2009	26.32	26.43	26.00	26.23	302,380	-0.14(-0.53%)
Sep 16, 2009	26.49	26.56	26.17	26.37	367,097	-0.13(-0.50%)
Sep 15, 2009	26.89	27.03	26.03	26.50	605,864	-0.22(-0.82%)
Sep 14, 2009	26.71	27.06	26.61	26.72	498,343	-0.34(-1.26%)
Sep 11, 2009	27.33	27.59	26.83	27.06	551,082	-0.25(-0.90%)
Sep 10, 2009	26.76	27.33	26.51	27.31	606,476	+0.49(+1.83%)
Sep 09, 2009	26.44	26.96	25.70	26.82	1,977,668	+2.08(+8.41%)
Sep 08, 2009	24.94	25.13	24.50	24.74	1,158,456	-0.11(-0.46%)
Sep 04, 2009	24.82	25.01	24.60	24.85	521,482	+0.05(+0.21%)
Sep 03, 2009	24.69	24.85	24.30	24.80	431,784	+0.12(+0.50%)
Sep 02, 2009	24.50	24.80	24.33	24.68	195,660	+0.16(+0.64%)
Sep 01, 2009	24.16	24.81	24.02	24.52	549,859	+0.17(+0.68%)
Aug 31, 2009	24.12	24.57	23.72	24.35	443,391	+0.07(+0.29%)
Aug 28, 2009	24.79	24.89	24.07	24.28	316,470	-0.32(-1.32%)
Aug 27, 2009	24.85	25.22	24.44	24.61	247,317	-0.30(-1.20%)
Aug 26, 2009	24.30	25.11	24.30	24.90	439,903	+0.66(+2.71%)
Aug 25, 2009	23.96	24.74	23.82	24.25	492,065	+0.49(+2.07%)
Aug 24, 2009	23.93	24.09	23.67	23.75	205,514	-0.17(-0.70%)
Aug 21, 2009	23.33	23.96	22.95	23.92	738,234	+0.92(+4.01%)
Aug 20, 2009	23.30	23.42	22.66	23.00	360,476	-0.41(-1.76%)
Aug 19, 2009	22.88	23.42	22.69	23.41	337,363	+0.28(+1.21%)
Aug 18, 2009	23.03	23.27	22.48	23.13	356,201	+0.28(+1.23%)
Aug 17, 2009	22.91	23.23	22.72	22.85	330,264	-0.31(-1.33%)
Aug 14, 2009	23.78	23.78	22.83	23.16	358,373	-0.65(-2.73%)
Aug 13, 2009	23.89	23.93	23.33	23.81	237,456	-0.05(-0.22%)
Aug 12, 2009	23.60	24.20	23.48	23.86	347,894	+0.30(+1.27%)
Aug 11, 2009	23.61	23.75	23.33	23.56	387,481	-0.11(-0.44%)
Aug 10, 2009	23.54	23.77	23.31	23.67	389,835	-0.03(-0.11%)
Aug 07, 2009	24.05	24.25	23.54	23.69	550,976	-0.04(-0.15%)
Aug 06, 2009	23.83	24.10	23.24	23.73	322,663	-0.04(-0.15%)
Aug 05, 2009	24.28	24.54	23.52	23.76	470,336	-0.55(-2.27%)
Aug 04, 2009	24.34	24.83	24.06	24.32	583,684	-0.27(-1.11%)
Aug 03, 2009	24.12	24.61	23.99	24.59	410,343	+0.52(+2.15%)
Jul 31, 2009	24.07	24.36	23.89	24.07	517,824	-0.13(-0.54%)
Jul 30, 2009	24.24	24.89	24.03	24.20	506,292	+0.20(+0.84%)
Jul 29, 2009	23.89	24.32	23.54	24.00	470,247	-0.05(-0.22%)
Jul 28, 2009	24.17	24.37	23.59	24.05	399,588	-0.25(-1.01%)
Jul 27, 2009	24.50	24.65	23.58	24.30	383,882	-0.25(-1.00%)
Jul 24, 2009	24.65	25.06	24.30	24.54	384,834	-0.25(-1.03%)
Jul 23, 2009	23.95	25.05	23.60	24.80	655,104	+0.99(+4.17%)
Jul 22, 2009	23.60	24.18	23.46	23.81	444,476	+0.00(+0.00%)
Jul 21, 2009	24.25	24.40	23.42	23.81	532,552	-0.40(-1.67%)
Jul 20, 2009	24.16	24.54	23.82	24.21	415,621	+0.13(+0.55%)
Jul 17, 2009	24.21	24.29	23.80	24.08	458,518	-0.06(-0.25%)
Jul 16, 2009	24.14	24.22	23.46	24.14	566,566	-0.04(-0.18%)
Jul 15, 2009	23.77	24.52	23.25	24.18	631,482	+0.82(+3.53%)
Jul 14, 2009	23.25	23.62	22.98	23.36	549,883	+0.17(+0.72%)
Jul 13, 2009	22.62	23.20	22.01	23.19	528,660	+0.71(+3.16%)
Jul 10, 2009	22.07	22.62	22.07	22.48	320,005	+0.24(+1.07%)
Jul 09, 2009	22.14	22.39	21.60	22.24	584,869	+0.18(+0.83%)
Jul 08, 2009	21.96	22.22	21.47	22.06	551,263	+0.25(+1.13%)
Jul 07, 2009	22.46	22.57	21.79	21.81	357,793	-0.57(-2.55%)
Jul 06, 2009	22.01	22.42	21.51	22.39	538,382	+0.37(+1.67%)
Jul 02, 2009	23.00	23.00	21.89	22.02	528,977	-1.22(-5.25%)
Jul 01, 2009	22.74	23.53	22.55	23.24	559,500	+0.69(+3.07%)
Jun 30, 2009	22.61	22.94	22.39	22.54	445,185	-0.12(-0.54%)
Jun 29, 2009	22.60	22.89	22.31	22.67	363,174	+0.10(+0.43%)
Jun 26, 2009	22.25	22.72	22.06	22.57	1,838,580	+0.10(+0.43%)
Jun 25, 2009	22.18	22.60	21.79	22.47	563,495	+0.38(+1.71%)
Jun 24, 2009	22.39	22.60	21.69	22.10	405,521	-0.07(-0.32%)
Jun 23, 2009	22.65	22.94	22.14	22.17	666,867	-0.46(-2.02%)
Jun 22, 2009	23.03	23.17	22.54	22.62	756,233	-0.58(-2.50%)
Jun 19, 2009	23.98	23.98	23.14	23.20	902,446	-0.44(-1.86%)
Jun 18, 2009	23.07	23.81	22.85	23.64	315,853	+0.54(+2.36%)
Jun 17, 2009	22.77	23.31	22.25	23.10	549,709	+0.40(+1.78%)
Jun 16, 2009	23.14	23.60	22.38	22.69	1,364,064	+0.54(+2.42%)
Jun 15, 2009	22.60	22.60	21.50	22.16	738,271	-0.16(-0.71%)
Jun 12, 2009	21.79	22.48	21.21	22.31	631,617	+0.45(+2.05%)
Jun 11, 2009	22.24	22.36	21.82	21.87	389,391	-0.25(-1.15%)
Jun 10, 2009	22.98	22.98	21.80	22.12	507,383	-0.67(-2.93%)
Jun 09, 2009	22.87	23.03	22.61	22.79	454,926	-0.07(-0.31%)
Jun 08, 2009	22.68	23.46	22.12	22.86	780,372	-0.39(-1.70%)
Jun 05, 2009	23.83	23.89	23.03	23.25	425,482	-0.34(-1.45%)
Jun 04, 2009	23.52	23.62	22.90	23.60	739,881	+0.22(+0.94%)
Jun 03, 2009	23.75	24.03	22.93	23.38	679,144	-0.48(-2.02%)
Jun 02, 2009	23.17	24.30	23.17	23.86	591,249	+0.63(+2.72%)
Jun 01, 2009	22.53	23.48	22.53	23.23	425,960	+1.09(+4.91%)
May 29, 2009	21.80	22.14	21.24	22.14	475,044	+0.33(+1.53%)
May 28, 2009	21.98	22.32	21.10	21.81	526,196	+0.04(+0.16%)
May 27, 2009	22.26	22.71	21.68	21.77	475,524	-0.68(-3.05%)
May 26, 2009	21.68	22.70	21.25	22.46	442,293	+0.67(+3.06%)
May 22, 2009	22.03	22.71	21.64	21.79	338,892	-0.06(-0.28%)
May 21, 2009	21.99	22.35	21.47	21.85	344,877	-0.22(-0.99%)
May 20, 2009	22.38	22.96	22.02	22.07	438,222	-0.10(-0.44%)
May 19, 2009	22.54	22.54	22.03	22.17	364,874	-0.40(-1.79%)
May 18, 2009	22.16	22.65	21.96	22.57	477,885	+0.58(+2.63%)
May 15, 2009	21.68	22.52	21.68	21.99	554,956	+0.35(+1.62%)
May 14, 2009	21.47	21.89	21.22	21.64	380,697	+0.31(+1.44%)
May 13, 2009	21.33	21.67	20.69	21.33	568,726	-0.33(-1.54%)
May 12, 2009	21.92	22.68	21.41	21.67	360,141	-0.21(-0.96%)
May 11, 2009	22.16	22.22	21.17	21.88	358,928	-0.49(-2.20%)
May 08, 2009	22.86	23.14	22.16	22.37	364,949	-0.27(-1.20%)
May 07, 2009	22.67	23.33	22.55	22.64	469,247	-0.04(-0.15%)
May 06, 2009	23.11	23.75	22.45	22.67	439,478	-0.17(-0.73%)
May 05, 2009	23.36	23.43	22.56	22.84	420,600	-0.66(-2.80%)
May 04, 2009	23.38	23.89	22.87	23.50	467,883	+0.67(+2.92%)
May 01, 2009	23.35	23.35	22.41	22.83	544,621	-0.52(-2.22%)
Apr 30, 2009	24.14	24.14	23.18	23.35	567,189	-0.72(-2.99%)
Apr 29, 2009	23.53	24.57	23.19	24.07	527,265	+0.62(+2.66%)
Apr 28, 2009	23.33	23.79	22.96	23.45	446,738	-0.08(-0.34%)
Apr 27, 2009	23.22	23.72	22.86	23.53	716,884	-0.90(-3.70%)
Apr 24, 2009	24.24	24.78	23.97	24.43	556,097	+0.32(+1.31%)
Apr 23, 2009	24.14	24.55	23.60	24.11	640,743	-0.13(-0.54%)
Apr 22, 2009	23.97	24.85	23.74	24.25	659,670	+0.08(+0.33%)
Apr 21, 2009	23.87	24.32	23.44	24.17	502,243	-0.11(-0.47%)
Apr 20, 2009	24.23	24.42	23.68	24.28	458,822	-0.46(-1.88%)
Apr 17, 2009	24.84	24.95	24.21	24.75	464,054	-0.02(-0.07%)
Apr 16, 2009	23.59	24.92	23.48	24.76	679,088	+1.43(+6.13%)
Apr 15, 2009	22.73	23.36	22.47	23.33	459,231	+0.35(+1.53%)
Apr 14, 2009	23.53	24.10	22.32	22.98	449,361	-1.00(-4.17%)
Apr 13, 2009	23.72	24.04	23.16	23.98	423,728	-0.08(-0.33%)
Apr 09, 2009	24.25	24.28	23.47	24.06	590,483	+0.17(+0.70%)
Apr 08, 2009	23.30	24.09	23.21	23.89	395,004	+0.68(+2.95%)
Apr 07, 2009	23.46	23.67	22.89	23.21	417,821	-0.47(-1.96%)
Apr 06, 2009	23.78	24.03	23.12	23.68	377,817	-0.29(-1.21%)
Apr 03, 2009	24.19	24.19	23.56	23.96	331,281	-0.25(-1.02%)
Apr 02, 2009	23.75	24.54	23.68	24.21	509,147	+0.96(+4.11%)
Apr 01, 2009	23.12	23.41	22.33	23.25	1,072,231	-0.14(-0.60%)
Mar 31, 2009	23.91	23.91	22.99	23.39	573,374	-0.28(-1.19%)
Mar 30, 2009	23.51	23.81	23.11	23.68	407,330	-0.89(-3.61%)
Mar 26, 2009	23.62	24.62	23.46	24.56	777,390	+0.92(+3.90%)
Mar 25, 2009	23.25	23.68	23.05	23.64	567,290	+0.54(+2.36%)
Mar 24, 2009	22.63	23.47	22.63	23.10	522,138	-0.37(-1.57%)
Mar 23, 2009	22.81	23.53	22.10	23.46	723,038	+1.30(+5.86%)
Mar 20, 2009	22.26	22.53	21.58	22.17	815,068	+0.11(+0.48%)
Mar 19, 2009	22.71	22.75	21.94	22.06	512,298	-0.42(-1.87%)
Mar 18, 2009	21.85	22.81	21.63	22.48	507,656	+0.54(+2.48%)
Mar 17, 2009	21.20	21.94	21.00	21.94	522,138	+0.83(+3.95%)
Mar 16, 2009	21.49	21.83	20.95	21.10	621,591	-0.11(-0.54%)
Mar 13, 2009	21.19	21.69	20.87	21.22	790,036	+0.18(+0.83%)
Mar 12, 2009	20.50	21.40	20.35	21.04	996,128	+0.56(+2.74%)
Mar 11, 2009	21.05	21.20	20.26	20.48	1,006,794	-0.57(-2.71%)
Mar 10, 2009	18.12	21.80	17.86	21.05	2,991,802	+4.48(+27.07%)
Mar 09, 2009	16.32	16.88	16.27	16.57	786,471	+0.06(+0.37%)
Mar 06, 2009	16.32	16.86	16.08	16.51	498,416	+0.37(+2.28%)
Mar 05, 2009	16.29	16.55	16.08	16.14	437,720	-0.42(-2.54%)
Mar 04, 2009	16.77	16.96	16.20	16.56	531,352	-0.15(-0.89%)
Mar 02, 2009	17.30	17.30	16.60	16.71	592,012	-0.76(-4.37%)
Feb 27, 2009	17.10	17.72	17.00	17.47	553,345	+0.24(+1.37%)
Feb 26, 2009	17.25	17.71	17.10	17.23	489,864	-0.49(-2.77%)
Feb 25, 2009	17.70	18.09	17.22	17.73	495,875	-0.11(-0.64%)
Feb 24, 2009	17.54	17.94	17.33	17.84	516,069	+0.51(+2.94%)
Feb 23, 2009	18.43	18.47	17.11	17.33	685,081	-1.03(-5.59%)
Feb 20, 2009	18.04	18.58	17.95	18.36	629,078	+0.02(+0.10%)
Feb 19, 2009	18.02	18.51	18.01	18.34	489,212	+0.46(+2.55%)
Feb 18, 2009	17.60	18.14	17.47	17.88	756,857	+0.29(+1.65%)
Feb 17, 2009	17.64	17.92	17.14	17.59	667,941	-0.21(-1.18%)
Feb 13, 2009	18.16	18.29	17.72	17.80	548,754	-0.28(-1.55%)
Feb 12, 2009	17.66	18.48	17.64	18.09	681,371	-0.50(-2.69%)
Feb 11, 2009	18.89	19.11	18.41	18.59	510,806	-0.25(-1.35%)
Feb 10, 2009	19.46	19.46	18.58	18.84	505,640	-0.64(-3.29%)
Feb 09, 2009	18.89	19.50	18.68	19.48	341,666	+0.47(+2.49%)
Feb 06, 2009	18.57	19.28	18.57	19.01	399,798	+0.39(+2.12%)
Feb 05, 2009	18.59	18.98	18.45	18.61	387,917	-0.03(-0.14%)
Feb 04, 2009	19.09	19.39	18.64	18.64	370,595	-0.51(-2.66%)
Feb 03, 2009	18.81	19.33	18.41	19.15	567,213	+0.52(+2.78%)
Feb 02, 2009	18.43	18.78	18.18	18.63	678,608	-0.02(-0.09%)
Jan 30, 2009	19.31	19.77	18.50	18.65	498,153	-0.72(-3.72%)
Jan 29, 2009	20.06	20.18	19.24	19.37	548,824	-0.95(-4.67%)
Jan 28, 2009	19.96	20.51	19.81	20.31	445,594	+0.66(+3.35%)
Jan 27, 2009	19.31	19.77	19.14	19.66	395,850	+0.34(+1.77%)
Jan 26, 2009	19.23	19.60	19.09	19.31	428,394	+0.04(+0.23%)
Jan 23, 2009	19.11	19.71	19.02	19.27	515,159	-0.19(-0.99%)
Jan 22, 2009	19.74	19.79	19.07	19.46	829,988	-0.53(-2.63%)
Jan 21, 2009	19.52	20.15	19.24	19.99	1,136,610	+0.74(+3.83%)
Jan 20, 2009	19.45	19.81	19.21	19.25	707,729	-0.43(-2.18%)
Jan 16, 2009	19.22	19.71	19.01	19.68	884,786	+0.39(+2.05%)
Jan 15, 2009	19.01	19.58	18.69	19.29	512,543	+0.20(+1.06%)
Jan 14, 2009	19.24	19.52	18.93	19.09	653,400	-0.40(-2.07%)
Jan 13, 2009	19.37	19.52	19.28	19.49	429,601	+0.18(+0.95%)
Jan 12, 2009	19.13	19.31	19.03	19.31	609,415	+0.21(+1.10%)
Jan 09, 2009	19.36	19.62	19.02	19.09	530,392	-0.32(-1.67%)
Jan 08, 2009	19.11	19.42	18.72	19.42	506,699	+0.19(+1.00%)
Jan 07, 2009	19.36	19.68	19.02	19.23	449,413	-0.48(-2.45%)
Jan 06, 2009	19.81	19.98	19.44	19.71	643,276	+0.15(+0.76%)
Jan 05, 2009	19.90	19.90	19.22	19.56	752,578	-0.29(-1.46%)
Jan 02, 2009	19.93	20.09	19.55	19.85	474,970	-0.13(-0.66%)
Dec 31, 2008	18.94	20.04	18.82	19.98	739,744	+0.96(+5.03%)
Dec 30, 2008	18.77	19.05	18.50	19.02	534,418	+0.32(+1.69%)
Dec 29, 2008	19.39	19.42	18.10	18.71	729,515	-0.77(-3.96%)
Dec 26, 2008	19.52	19.66	19.22	19.48	319,249	+0.03(+0.14%)
Dec 24, 2008	19.52	19.98	19.31	19.45	242,668	-0.11(-0.58%)
Dec 23, 2008	19.89	20.06	19.36	19.57	535,884	-0.17(-0.84%)
Dec 22, 2008	20.09	20.18	19.31	19.74	1,012,121	-0.15(-0.75%)
Dec 19, 2008	21.26	21.47	19.78	19.88	2,346,569	-0.75(-3.66%)
Dec 18, 2008	20.66	21.21	20.30	20.64	919,678	-0.34(-1.63%)
Dec 17, 2008	20.88	21.26	20.53	20.98	753,275	-0.23(-1.08%)
Dec 16, 2008	20.21	21.22	19.87	21.21	1,036,404	+1.14(+5.68%)
Dec 15, 2008	19.95	20.29	19.41	20.07	702,585	+0.19(+0.97%)
Dec 12, 2008	19.19	20.02	19.10	19.88	1,027,223	+0.82(+4.33%)
Dec 11, 2008	19.37	19.66	18.87	19.05	730,485	-0.48(-2.47%)
Dec 10, 2008	19.57	20.11	19.38	19.53	723,756	+0.07(+0.36%)
Dec 09, 2008	19.98	20.59	19.34	19.46	1,129,949	-0.49(-2.46%)
Dec 08, 2008	20.13	21.04	19.69	19.95	1,506,740	-0.27(-1.34%)
Dec 05, 2008	19.99	21.06	19.52	20.23	2,278,642	+0.35(+1.77%)
Dec 04, 2008	23.76	23.76	19.75	19.88	2,579,343	-4.91(-19.79%)
Dec 03, 2008	24.79	25.50	23.72	24.78	1,039,063	-0.36(-1.43%)
Dec 02, 2008	25.82	26.24	24.47	25.14	1,222,855	-0.21(-0.83%)
Dec 01, 2008	25.78	26.33	25.21	25.35	916,430	-0.67(-2.56%)
Nov 28, 2008	25.92	26.49	25.62	26.02	445,215	-0.20(-0.77%)
Nov 26, 2008	24.83	26.58	24.77	26.22	1,172,232	+0.95(+3.75%)
Nov 25, 2008	24.97	25.28	24.57	25.27	1,212,438	+0.61(+2.45%)
Nov 24, 2008	25.73	26.48	24.33	24.67	1,830,498	-0.78(-3.07%)
Nov 21, 2008	24.74	25.67	23.85	25.45	1,158,697	+1.11(+4.54%)
Nov 20, 2008	25.01	26.07	24.20	24.34	1,217,942	-0.75(-2.97%)
Nov 19, 2008	26.65	27.30	25.00	25.09	1,698,672	-1.65(-6.17%)
Nov 18, 2008	26.64	26.98	25.85	26.74	1,113,274	+0.23(+0.86%)
Nov 17, 2008	25.77	26.93	25.63	26.51	1,021,487	+0.62(+2.41%)
Nov 14, 2008	24.89	26.98	24.89	25.89	1,663,725	+0.82(+3.29%)
Nov 13, 2008	24.64	25.16	23.34	25.06	812,331	+0.52(+2.11%)
Nov 12, 2008	25.45	25.45	24.41	24.54	491,480	-1.40(-5.41%)
Nov 11, 2008	25.51	26.40	25.51	25.95	533,645	+0.18(+0.72%)
Nov 10, 2008	25.70	26.11	25.45	25.76	346,136	+0.25(+1.00%)
Nov 07, 2008	25.68	25.83	24.89	25.51	314,442	+0.10(+0.38%)
Nov 06, 2008	25.12	25.97	25.05	25.41	477,532	+0.11(+0.45%)
Nov 05, 2008	26.26	26.42	25.18	25.30	417,768	-1.21(-4.57%)
Nov 04, 2008	26.44	26.68	25.63	26.51	1,011,527	+0.67(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.