Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.17	23.51	23.05	23.36	1,863,986	+0.10(+0.44%)
Nov 27, 2009	22.67	23.52	22.65	23.26	863,376	-0.39(-1.66%)
Nov 25, 2009	23.04	23.80	23.04	23.65	1,351,399	+0.69(+3.01%)
Nov 24, 2009	23.27	23.34	22.68	22.96	1,575,764	-0.31(-1.35%)
Nov 23, 2009	23.18	23.60	23.09	23.28	2,249,849	+0.46(+2.00%)
Nov 20, 2009	22.52	22.86	22.50	22.82	1,295,686	-0.04(-0.17%)
Nov 19, 2009	22.88	22.96	22.20	22.86	1,814,853	-0.22(-0.95%)
Nov 18, 2009	23.39	23.46	22.76	23.08	1,908,892	-0.16(-0.71%)
Nov 17, 2009	23.25	23.41	22.90	23.24	2,000,882	-0.07(-0.30%)
Nov 16, 2009	23.27	23.45	23.10	23.31	2,990,281	+0.41(+1.78%)
Nov 13, 2009	22.62	22.96	22.44	22.91	3,087,213	+0.30(+1.32%)
Nov 12, 2009	23.02	23.17	22.51	22.61	3,036,084	-0.35(-1.54%)
Nov 11, 2009	23.21	23.42	22.77	22.96	1,863,917	-0.15(-0.65%)
Nov 10, 2009	23.62	23.62	22.55	23.11	2,182,101	-0.57(-2.39%)
Nov 09, 2009	23.27	23.71	23.14	23.68	2,202,264	+0.68(+2.97%)
Nov 06, 2009	22.56	23.28	22.49	22.99	2,437,256	+0.23(+1.00%)
Nov 05, 2009	22.07	23.02	22.03	22.77	2,189,408	+0.86(+3.94%)
Nov 04, 2009	21.86	22.29	21.72	21.90	2,056,361	+0.37(+1.71%)
Nov 03, 2009	21.16	21.74	20.95	21.53	2,092,345	+0.09(+0.44%)
Nov 02, 2009	21.81	22.00	20.99	21.44	2,345,841	-0.11(-0.51%)
Oct 30, 2009	22.14	22.29	21.41	21.55	3,974,552	-0.63(-2.83%)
Oct 29, 2009	21.47	22.25	21.40	22.18	2,375,077	+1.07(+5.06%)
Oct 28, 2009	22.10	22.16	21.05	21.11	4,264,319	-1.02(-4.61%)
Oct 27, 2009	21.84	22.66	21.64	22.13	7,169,460	+1.75(+8.59%)
Oct 26, 2009	20.59	21.05	20.21	20.38	2,020,574	-0.13(-0.61%)
Oct 23, 2009	20.50	20.64	20.31	20.50	2,633,513	-0.71(-3.37%)
Oct 22, 2009	20.64	21.43	20.35	21.22	1,790,462	+0.54(+2.62%)
Oct 21, 2009	21.02	21.39	20.59	20.68	2,216,861	-0.49(-2.30%)
Oct 20, 2009	20.87	21.25	20.83	21.16	2,127,367	-0.19(-0.88%)
Oct 19, 2009	20.90	21.42	20.68	21.35	1,488,921	+0.62(+2.99%)
Oct 16, 2009	20.92	21.07	20.56	20.73	1,566,653	-0.38(-1.82%)
Oct 15, 2009	20.53	21.12	20.43	21.12	1,514,529	+0.33(+1.59%)
Oct 14, 2009	20.20	20.98	20.20	20.79	2,918,034	+0.90(+4.54%)
Oct 13, 2009	19.92	20.15	19.43	19.88	1,236,546	-0.04(-0.20%)
Oct 12, 2009	20.30	20.41	19.70	19.92	1,404,866	-0.06(-0.31%)
Oct 09, 2009	20.32	20.39	19.83	19.99	1,623,895	-0.35(-1.74%)
Oct 08, 2009	20.12	20.38	19.81	20.34	2,252,574	+0.56(+2.82%)
Oct 07, 2009	19.69	20.11	19.50	19.78	2,071,396	+0.13(+0.68%)
Oct 06, 2009	19.36	19.70	19.28	19.65	1,817,043	+0.59(+3.09%)
Oct 05, 2009	18.93	19.19	18.75	19.06	1,898,798	+0.31(+1.68%)
Oct 02, 2009	18.78	19.04	18.57	18.75	2,270,917	-0.40(-2.09%)
Oct 01, 2009	19.52	19.63	19.11	19.15	2,330,239	-0.48(-2.44%)
Sep 30, 2009	20.06	20.13	19.45	19.63	2,406,995	-0.35(-1.73%)
Sep 29, 2009	19.82	20.16	19.60	19.97	1,562,021	+0.23(+1.15%)
Sep 28, 2009	19.04	20.19	19.03	19.74	2,556,095	+0.79(+4.14%)
Sep 25, 2009	19.41	19.84	18.92	18.96	3,496,980	-0.50(-2.58%)
Sep 24, 2009	20.15	20.27	19.19	19.46	2,202,129	-0.68(-3.39%)
Sep 23, 2009	21.01	21.19	20.14	20.14	2,496,455	-0.98(-4.64%)
Sep 22, 2009	21.71	21.73	21.01	21.12	2,668,545	-0.38(-1.75%)
Sep 21, 2009	20.86	21.56	20.51	21.50	1,786,591	+0.35(+1.63%)
Sep 18, 2009	21.60	21.73	21.07	21.16	2,591,460	-0.35(-1.64%)
Sep 17, 2009	21.53	21.93	21.41	21.51	1,287,260	+0.32(+1.52%)
Sep 16, 2009	21.35	21.64	21.06	21.19	1,546,836	-0.08(-0.37%)
Sep 15, 2009	21.18	21.55	20.76	21.27	1,570,529	+0.13(+0.59%)
Sep 14, 2009	20.96	21.31	20.73	21.14	1,487,202	+0.24(+1.13%)
Sep 11, 2009	20.86	21.31	20.78	20.90	1,359,448	+0.10(+0.49%)
Sep 10, 2009	20.07	20.89	19.69	20.80	2,111,036	+0.73(+3.64%)
Sep 09, 2009	19.83	20.43	19.52	20.07	1,837,100	+0.22(+1.11%)
Sep 08, 2009	19.50	19.91	19.31	19.85	2,496,144	+0.69(+3.61%)
Sep 04, 2009	19.63	19.63	18.93	19.16	1,892,735	-0.46(-2.36%)
Sep 03, 2009	19.55	19.73	18.95	19.63	2,011,344	+0.22(+1.13%)
Sep 02, 2009	19.15	19.48	18.96	19.41	1,197,757	+0.20(+1.06%)
Sep 01, 2009	19.92	20.33	19.15	19.20	1,556,180	-0.79(-3.97%)
Aug 31, 2009	19.95	20.21	19.70	19.99	1,629,458	-0.34(-1.66%)
Aug 28, 2009	20.24	20.81	19.93	20.33	1,691,571	+0.40(+2.01%)
Aug 27, 2009	20.49	20.50	19.62	19.93	2,123,696	-0.55(-2.68%)
Aug 26, 2009	20.59	20.74	20.36	20.48	2,447,374	-0.32(-1.55%)
Aug 25, 2009	20.94	21.28	20.70	20.80	2,592,725	+0.06(+0.27%)
Aug 24, 2009	21.05	21.65	20.74	20.75	1,677,960	-0.21(-1.01%)
Aug 21, 2009	20.84	21.09	20.72	20.96	1,042,726	+0.45(+2.18%)
Aug 20, 2009	20.46	20.88	20.39	20.51	1,443,539	+0.18(+0.89%)
Aug 19, 2009	19.78	20.45	19.78	20.33	1,854,439	+0.02(+0.08%)
Aug 18, 2009	19.70	20.36	19.70	20.32	2,023,943	+0.78(+3.98%)
Aug 17, 2009	20.63	20.63	19.40	19.54	2,493,371	-1.59(-7.54%)
Aug 14, 2009	21.34	21.59	20.85	21.13	1,990,753	-0.33(-1.54%)
Aug 13, 2009	21.46	21.85	21.27	21.46	1,738,620	+0.13(+0.59%)
Aug 12, 2009	21.30	21.52	21.11	21.34	2,279,564	-0.05(-0.22%)
Aug 11, 2009	21.31	21.53	21.11	21.38	1,655,473	-0.15(-0.69%)
Aug 10, 2009	21.27	21.78	21.17	21.53	1,931,631	+0.03(+0.15%)
Aug 07, 2009	21.05	21.62	20.57	21.50	2,602,685	+0.86(+4.14%)
Aug 06, 2009	21.18	21.31	20.39	20.65	1,178,691	-0.50(-2.38%)
Aug 05, 2009	21.45	21.62	20.86	21.15	1,033,606	-0.13(-0.59%)
Aug 04, 2009	20.92	21.54	20.92	21.27	1,669,795	+0.02(+0.11%)
Aug 03, 2009	20.32	21.30	20.32	21.25	2,423,641	+1.08(+5.33%)
Jul 31, 2009	19.48	20.25	19.41	20.17	2,241,916	+0.67(+3.42%)
Jul 30, 2009	19.46	19.88	19.42	19.51	2,197,351	+0.46(+2.39%)
Jul 29, 2009	19.15	19.32	18.98	19.05	2,782,500	-0.35(-1.82%)
Jul 28, 2009	19.56	20.04	18.81	19.41	3,754,142	-0.99(-4.85%)
Jul 27, 2009	20.53	20.75	20.14	20.39	3,128,471	+0.31(+1.52%)
Jul 24, 2009	19.92	20.12	19.48	20.09	826	+0.11(+0.55%)
Jul 23, 2009	18.93	20.00	18.92	19.98	2,924,935	+0.98(+5.16%)
Jul 22, 2009	19.05	19.26	18.73	19.00	2,823,017	-0.29(-1.51%)
Jul 21, 2009	18.57	19.29	18.35	19.29	3,725,759	+1.10(+6.04%)
Jul 20, 2009	17.83	18.42	17.74	18.19	1,431,629	+0.42(+2.34%)
Jul 17, 2009	17.78	17.98	17.47	17.77	1,423,669	-0.01(-0.04%)
Jul 16, 2009	17.22	17.88	17.22	17.78	1,862,395	+0.56(+3.24%)
Jul 15, 2009	16.82	17.25	16.70	17.22	2,107,245	+0.78(+4.73%)
Jul 14, 2009	16.01	16.73	16.01	16.45	2,757,753	+0.34(+2.10%)
Jul 13, 2009	15.61	16.18	15.55	16.11	6,977,099	-0.23(-1.39%)
Jul 10, 2009	16.41	16.81	15.91	16.34	1,945,455	-0.26(-1.56%)
Jul 09, 2009	16.67	16.99	16.34	16.59	1,920,765	+0.25(+1.54%)
Jul 08, 2009	16.83	17.09	16.13	16.34	3,921,676	-0.49(-2.94%)
Jul 07, 2009	17.32	17.47	16.73	16.84	1,929,011	-0.48(-2.77%)
Jul 06, 2009	17.61	17.61	16.70	17.32	1,944,047	-0.46(-2.60%)
Jul 02, 2009	17.91	18.22	17.56	17.78	1,111,849	-0.88(-4.71%)
Jul 01, 2009	18.79	19.12	18.54	18.66	1,438,684	+0.02(+0.08%)
Jun 30, 2009	18.66	18.82	18.17	18.64	2,245,397	-0.09(-0.46%)
Jun 29, 2009	18.06	18.87	17.97	18.73	2,157,298	+0.75(+4.19%)
Jun 26, 2009	17.29	18.02	17.29	17.98	2,256,400	+0.25(+1.42%)
Jun 25, 2009	17.32	17.80	17.26	17.73	2,484,191	+0.59(+3.44%)
Jun 24, 2009	16.58	17.27	16.45	17.14	2,921,856	+0.79(+4.85%)
Jun 23, 2009	16.06	16.59	15.90	16.34	2,756,813	+0.35(+2.21%)
Jun 22, 2009	17.19	17.19	15.94	15.99	2,471,440	-1.48(-8.45%)
Jun 19, 2009	17.83	17.96	17.23	17.47	1,457,716	-0.11(-0.63%)
Jun 18, 2009	17.31	17.97	17.14	17.58	909,152	+0.34(+1.96%)
Jun 17, 2009	17.50	17.76	16.81	17.24	2,940,795	-0.41(-2.31%)
Jun 16, 2009	18.31	18.88	17.52	17.65	3,861,803	-0.60(-3.27%)
Jun 15, 2009	18.38	18.38	17.58	18.24	2,065,428	-0.29(-1.57%)
Jun 12, 2009	18.53	18.78	18.05	18.53	1,680,055	-0.17(-0.92%)
Jun 11, 2009	17.95	19.08	17.93	18.71	3,199,599	+0.71(+3.97%)
Jun 10, 2009	18.43	18.54	17.20	17.99	2,938,276	-0.16(-0.91%)
Jun 09, 2009	17.06	18.23	17.06	18.16	3,623,507	+1.18(+6.93%)
Jun 08, 2009	16.74	17.18	16.41	16.98	3,763,949	+0.33(+1.98%)
Jun 05, 2009	16.83	17.06	16.49	16.65	4,224,922	+0.02(+0.09%)
Jun 04, 2009	16.45	16.74	16.19	16.63	3,767,639	+0.34(+2.07%)
Jun 03, 2009	17.14	17.14	16.08	16.30	3,168,408	-1.00(-5.81%)
Jun 02, 2009	17.11	17.53	16.78	17.30	5,001,947	+0.16(+0.92%)
Jun 01, 2009	16.64	17.31	16.52	17.14	4,699,644	+1.04(+6.48%)
May 29, 2009	15.54	16.20	15.54	16.10	3,582,272	+0.58(+3.74%)
May 28, 2009	15.06	15.54	14.89	15.52	3,547,803	+0.46(+3.08%)
May 27, 2009	15.14	15.83	15.03	15.06	3,412,626	-0.28(-1.84%)
May 26, 2009	14.82	15.38	14.37	15.34	4,154,805	+0.27(+1.77%)
May 22, 2009	15.19	15.66	15.01	15.07	2,737,673	-0.24(-1.54%)
May 21, 2009	16.11	16.12	15.15	15.31	2,456,058	-1.03(-6.29%)
May 20, 2009	16.25	16.88	15.99	16.34	3,548,397	+0.27(+1.71%)
May 19, 2009	15.72	16.27	15.19	16.06	3,553,600	+0.46(+2.92%)
May 18, 2009	14.92	15.78	14.84	15.61	3,691,949	+0.89(+6.08%)
May 15, 2009	15.41	15.80	14.60	14.71	4,103,655	-0.60(-3.90%)
May 14, 2009	14.66	15.57	14.66	15.31	5,117,028	+0.38(+2.58%)
May 13, 2009	15.07	15.30	14.41	14.92	5,799,480	-1.25(-7.72%)
May 12, 2009	17.63	18.02	15.51	16.17	5,686,049	-0.93(-5.46%)
May 11, 2009	17.28	17.40	15.14	17.11	7,092,674	+0.10(+0.60%)
May 08, 2009	16.16	17.04	15.48	17.00	3,980,468	+1.07(+6.70%)
May 07, 2009	17.67	17.68	15.10	15.94	6,056,462	-1.39(-8.02%)
May 06, 2009	17.76	18.32	16.49	17.32	4,406,047	-0.09(-0.54%)
May 05, 2009	16.90	17.62	16.90	17.42	3,944,642	+0.15(+0.86%)
May 04, 2009	17.07	17.77	16.89	17.27	4,143,299	+0.50(+3.00%)
May 01, 2009	16.51	17.21	16.28	16.77	3,226,494	+0.41(+2.50%)
Apr 30, 2009	16.41	16.85	15.94	16.36	5,441,115	+0.49(+3.07%)
Apr 29, 2009	14.54	16.53	14.47	15.87	6,438,504	+1.48(+10.25%)
Apr 28, 2009	14.60	14.85	14.00	14.40	6,167,783	-0.13(-0.86%)
Apr 27, 2009	14.18	14.54	13.65	14.52	3,813,933	+0.11(+0.76%)
Apr 24, 2009	13.53	14.51	13.21	14.41	4,771,037	+1.40(+10.74%)
Apr 23, 2009	13.03	13.45	12.48	13.02	4,013,924	-0.11(-0.84%)
Apr 22, 2009	13.49	13.96	12.99	13.13	3,961,100	-0.63(-4.57%)
Apr 21, 2009	12.49	13.78	12.49	13.75	2,195,050	+0.96(+7.48%)
Apr 20, 2009	13.47	13.49	12.53	12.80	3,808,123	-0.97(-7.07%)
Apr 17, 2009	13.82	13.96	13.35	13.77	3,136,867	-0.11(-0.79%)
Apr 16, 2009	13.71	14.00	13.15	13.88	4,663,381	+0.42(+3.09%)
Apr 15, 2009	13.54	13.74	13.13	13.46	4,178,331	-0.07(-0.52%)
Apr 14, 2009	13.93	14.06	13.31	13.53	3,151,883	-0.58(-4.12%)
Apr 13, 2009	13.64	14.21	13.19	14.11	3,574,106	+0.31(+2.22%)
Apr 09, 2009	13.27	14.02	12.72	13.81	4,185,819	+0.96(+7.45%)
Apr 08, 2009	12.41	13.18	12.14	12.85	3,621,461	+0.48(+3.87%)
Apr 07, 2009	12.28	12.73	12.06	12.37	4,419,921	-0.16(-1.25%)
Apr 06, 2009	11.53	12.58	11.18	12.53	4,942,068	-0.48(-3.68%)
Apr 03, 2009	11.99	13.12	11.96	13.01	3,205,189	+0.75(+6.08%)
Apr 02, 2009	11.44	12.47	11.44	12.26	4,394,694	+1.13(+10.16%)
Apr 01, 2009	10.28	11.27	9.946	11.13	3,917,045	+0.64(+6.06%)
Mar 31, 2009	10.27	10.86	10.03	10.50	3,088,866	+0.22(+2.14%)
Mar 30, 2009	10.81	11.22	10.17	10.28	2,976,303	-1.03(-9.10%)
Mar 26, 2009	10.57	11.92	10.57	11.30	5,315,248	+0.95(+9.17%)
Mar 25, 2009	10.28	10.72	9.765	10.35	2,700,813	+0.07(+0.69%)
Mar 24, 2009	10.31	10.65	10.14	10.28	3,059,108	-0.29(-2.75%)
Mar 23, 2009	9.970	10.57	9.891	10.57	4,045,902	+1.37(+14.93%)
Mar 20, 2009	9.514	9.656	8.996	9.200	3,174,315	+0.13(+1.38%)
Mar 19, 2009	9.075	9.326	8.855	9.075	1,705,503	+0.15(+1.67%)
Mar 18, 2009	8.557	9.035	8.258	8.925	2,328,864	+0.29(+3.36%)
Mar 17, 2009	8.297	8.706	8.086	8.635	1,724,452	+0.32(+3.87%)
Mar 16, 2009	8.557	8.808	8.313	8.313	2,281,098	-0.16(-1.94%)
Mar 13, 2009	8.973	9.255	8.423	8.478	0	-0.35(-4.00%)
Mar 12, 2009	8.188	8.949	8.015	8.831	4,352,521	+0.60(+7.24%)
Mar 11, 2009	7.717	8.356	7.717	8.235	4,456,392	+0.69(+9.16%)
Mar 10, 2009	6.806	7.560	6.806	7.544	4,966,242	+1.04(+15.92%)
Mar 09, 2009	6.492	7.018	6.445	6.508	3,338,441	-0.05(-0.84%)
Mar 06, 2009	6.712	6.892	6.374	6.563	0	-0.32(-4.68%)
Mar 05, 2009	7.175	7.175	6.767	6.884	4,077,155	-0.35(-4.88%)
Mar 04, 2009	6.476	7.575	6.476	7.238	4,820,178	+1.18(+19.43%)
Mar 02, 2009	6.625	6.625	5.974	6.060	3,979,191	-0.64(-9.60%)
Feb 27, 2009	6.555	6.916	6.390	6.704	0	-0.11(-1.61%)
Feb 26, 2009	7.112	7.434	6.806	6.814	2,187,601	-0.24(-3.34%)
Feb 25, 2009	7.073	7.607	7.026	7.049	3,325,323	-0.44(-5.87%)
Feb 24, 2009	7.418	7.717	7.159	7.489	3,220,121	+0.14(+1.92%)
Feb 23, 2009	7.850	8.188	7.324	7.348	4,010,492	-0.45(-5.74%)
Feb 20, 2009	7.662	7.960	7.363	7.795	2,902,282	+0.10(+1.33%)
Feb 19, 2009	7.599	8.046	7.528	7.693	1,988,864	+0.14(+1.87%)
Feb 18, 2009	8.046	8.046	7.512	7.552	2,820,142	-0.37(-4.66%)
Feb 17, 2009	8.486	8.509	7.881	7.921	1,829,258	-0.72(-8.36%)
Feb 13, 2009	8.651	9.004	8.580	8.643	2,186,243	-0.09(-0.99%)
Feb 12, 2009	8.533	8.855	8.297	8.729	2,287,583	-0.13(-1.51%)
Feb 11, 2009	8.839	9.043	8.674	8.863	2,907,283	+0.02(+0.27%)
Feb 10, 2009	9.271	9.624	8.643	8.839	3,686,718	-0.56(-5.93%)
Feb 09, 2009	9.279	9.789	9.075	9.396	3,042,025	+0.04(+0.42%)
Feb 06, 2009	8.305	9.483	8.227	9.357	4,685,790	+1.18(+14.40%)
Feb 05, 2009	7.889	8.250	7.560	8.180	2,969,316	+0.33(+4.20%)
Feb 04, 2009	7.450	7.944	7.301	7.850	6,960,217	+0.39(+5.26%)
Feb 03, 2009	7.732	7.968	7.426	7.458	7,908,067	-0.75(-9.18%)
Feb 02, 2009	8.243	8.651	7.936	8.211	4,092,251	-0.15(-1.78%)
Jan 30, 2009	8.949	9.075	8.297	8.360	0	-0.71(-7.79%)
Jan 29, 2009	9.561	9.561	9.028	9.067	1,556,217	-0.42(-4.47%)
Jan 28, 2009	9.381	9.915	9.373	9.491	3,570,454	+0.19(+2.03%)
Jan 27, 2009	9.326	9.459	9.035	9.302	1,236,362	+0.02(+0.25%)
Jan 26, 2009	9.373	9.648	9.059	9.279	2,022,599	-0.08(-0.84%)
Jan 23, 2009	8.666	9.475	8.313	9.357	2,412,329	+0.38(+4.29%)
Jan 22, 2009	9.059	9.200	8.776	8.973	1,928,797	-0.35(-3.71%)
Jan 21, 2009	9.028	9.318	8.596	9.318	2,435,264	+0.51(+5.79%)
Jan 20, 2009	9.459	9.459	8.776	8.808	2,292,931	-0.66(-6.97%)
Jan 16, 2009	10.16	10.27	9.428	9.467	4,348,135	-0.41(-4.13%)
Jan 15, 2009	9.970	10.22	9.428	9.875	2,826,721	-0.17(-1.72%)
Jan 14, 2009	10.19	10.21	9.656	10.05	3,084,590	-0.48(-4.55%)
Jan 13, 2009	10.67	10.85	10.36	10.53	2,370,594	-0.16(-1.54%)
Jan 12, 2009	11.56	11.78	10.54	10.69	3,112,450	-1.05(-8.96%)
Jan 09, 2009	11.38	11.99	11.31	11.74	3,512,490	+0.38(+3.31%)
Jan 08, 2009	11.42	11.52	11.17	11.37	4,578,524	-0.02(-0.14%)
Jan 07, 2009	10.94	11.46	10.83	11.38	4,138,730	+0.20(+1.83%)
Jan 06, 2009	10.95	11.51	10.72	11.18	3,786,649	+0.49(+4.55%)
Jan 05, 2009	10.40	10.79	9.977	10.69	2,692,156	+0.42(+4.05%)
Jan 02, 2009	9.813	10.35	9.616	10.28	0	+0.52(+5.31%)
Jan 01, 2009	9.185	9.813	9.185	9.758	0	+0.00(+0.00%)
Dec 31, 2008	9.185	9.813	9.185	9.758	1,426,281	+0.57(+6.24%)
Dec 30, 2008	8.871	9.255	8.753	9.185	1,340,999	+0.36(+4.09%)
Dec 29, 2008	9.192	9.192	8.721	8.823	1,123,372	-0.38(-4.10%)
Dec 26, 2008	9.028	9.216	8.768	9.200	590,770	+0.20(+2.27%)
Dec 24, 2008	9.137	9.185	8.674	8.996	703,900	-0.02(-0.26%)
Dec 23, 2008	9.106	9.412	8.949	9.020	1,279,589	-0.09(-1.03%)
Dec 22, 2008	9.451	9.522	8.768	9.114	2,267,152	-0.29(-3.09%)
Dec 19, 2008	9.499	9.640	9.326	9.404	2,716,164	-0.06(-0.66%)
Dec 18, 2008	10.16	10.16	9.185	9.467	2,587,544	-0.49(-4.89%)
Dec 17, 2008	9.553	10.29	9.420	9.954	3,000,824	+0.14(+1.44%)
Dec 16, 2008	9.098	9.820	8.988	9.813	2,644,680	+0.81(+8.98%)
Dec 15, 2008	8.894	9.255	8.753	9.004	1,918,338	+0.18(+2.05%)
Dec 12, 2008	8.313	8.988	8.243	8.823	2,353,505	+0.09(+1.08%)
Dec 11, 2008	9.185	9.436	8.651	8.729	3,209,791	-0.49(-5.28%)
Dec 10, 2008	9.593	9.883	8.784	9.216	4,018,010	-0.11(-1.18%)
Dec 09, 2008	9.483	9.977	9.255	9.326	5,034,306	-0.31(-3.26%)
Dec 08, 2008	9.067	10.25	8.698	9.640	6,820,712	+1.07(+12.45%)
Dec 05, 2008	8.635	8.996	8.400	8.572	7,083,885	-0.46(-5.04%)
Dec 04, 2008	8.015	9.122	7.870	9.028	5,733,782	+0.71(+8.49%)
Dec 03, 2008	8.258	8.635	7.552	8.321	4,496,664	+0.21(+2.61%)
Dec 02, 2008	8.140	8.313	7.724	8.109	4,376,884	+0.21(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.