Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.020	1.030	1.020	1.030	3,748	+0.02(+1.98%)
Nov 27, 2009	1.010	1.010	1.010	1.010	3,700	+0.01(+1.00%)
Nov 24, 2009		1.000	1.000	1.000	0	-0.02(-2.44%)
Nov 23, 2009	1.025	1.025	1.025	1.025	1,000	+0.01(+1.49%)
Nov 18, 2009	1.010	1.010	1.010	1.010	0	+0.03(+2.54%)
Nov 17, 2009	1.023	1.023	0.9850	0.9850	20,100	+0.03(+2.60%)
Nov 16, 2009	0.9600	0.9600	0.9600	0.9600	4,008	+0.07(+8.47%)
Nov 12, 2009	0.8850	0.8850	0.8850	0.8850	0	+0.05(+5.36%)
Nov 11, 2009	0.8400	0.8400	0.8400	0.8400	1,000	+0.04(+5.00%)
Nov 10, 2009	0.8000	0.8000	0.8000	0.8000	900	+0.18(+29.03%)
Oct 30, 2009	0.6200	0.6200	0.6200	0.6200	0	-0.01(-0.80%)
Oct 29, 2009	0.6250	0.6250	0.6250	0.6250	1,000	-0.14(-17.76%)
Oct 23, 2009	0.7600	0.7600	0.7600	0.7600	0	+0.06(+8.57%)
Oct 22, 2009	0.7000	0.7000	0.7000	0.7000	2,250	+0.06(+10.24%)
Oct 15, 2009		0.6350	0.6350	0.6350	0	-0.07(-9.93%)
Oct 14, 2009	0.7050	0.7050	0.7050	0.7050	1,500	+0.02(+3.68%)
Oct 13, 2009	0.6800	0.6800	0.6800	0.6800	1,500	-0.01(-1.45%)
Oct 08, 2009	0.6900	0.6900	0.6900	0.6900	0	+0.13(+24.32%)
Sep 17, 2009		0.5550	0.5550	0.5550	0	+0.06(+11.00%)
Sep 11, 2009		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 04, 2009		0.5000	0.5000	0.5000	0	+0.04(+8.70%)
Aug 21, 2009		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Aug 18, 2009		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Aug 05, 2009	0.5000	0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Jul 31, 2009		0.5300	0.5300	0.5300	0	+0.07(+13.98%)
Jul 30, 2009	0.4650	0.4650	0.4650	0.4650	1,200	+0.00(+0.00%)
Jul 28, 2009	0.4650	0.4650	0.4650	0.4650	0	-0.07(-13.08%)
Jul 22, 2009	0.5350	0.5350	0.5350	0.5350	0	-0.05(-9.32%)
Jul 15, 2009		0.5900	0.5900	0.5900	0	+0.14(+31.11%)
Jul 10, 2009		0.4500	0.4500	0.4500	0	-0.05(-10.89%)
Jun 25, 2009		0.5050	0.5050	0.5050	0	+0.01(+1.00%)
Jun 24, 2009	0.5000	0.5000	0.5000	0.5000	2,340	-0.07(-12.59%)
May 29, 2009		0.5720	0.5720	0.5720	0	+0.07(+14.40%)
May 21, 2009	0.5720	0.5000	0.5000	0.5000	0	-0.06(-10.71%)
May 19, 2009	0.5600	0.5600	0.5600	0.5600	3,000	+0.03(+5.66%)
May 05, 2009		0.5300	0.5300	0.5300	0	-0.01(-0.93%)
Apr 16, 2009		0.5350	0.5350	0.5350	0	+0.01(+0.94%)
Mar 30, 2009		0.5300	0.5300	0.5300	0	+0.10(+23.26%)
Feb 23, 2009		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 20, 2009	0.4300	0.4300	0.4300	0.4300	500	+0.08(+22.86%)
Feb 09, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 06, 2009	0.3500	0.3500	0.3500	0.3500	1,700	+0.08(+29.63%)
Jan 21, 2009		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 20, 2009	0.2850	0.2850	0.2700	0.2700	20,500	-0.04(-12.90%)
Jan 15, 2009		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 14, 2009	0.2700	0.3100	0.2700	0.3100	16,000	-0.04(-11.43%)
Jan 12, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 09, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 08, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 07, 2009	0.3700	0.3700	0.3500	0.3500	25,704	-0.04(-10.26%)
Jan 06, 2009	0.3900	0.3900	0.3300	0.3900	14,000	+0.06(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.