Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	1.450	1.500	1.500	1.500	900	-0.05(-3.23%)
Dec 29, 2009	1.550	1.550	1.550	1.550	300	+0.00(+0.00%)
Dec 24, 2009	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Dec 23, 2009	1.500	1.560	1.500	1.550	4,497	+0.06(+4.03%)
Dec 22, 2009	1.470	1.490	1.450	1.490	900	-0.01(-0.67%)
Dec 21, 2009	1.450	1.500	1.360	1.500	2,719	+0.03(+2.04%)
Dec 18, 2009	1.410	1.470	1.360	1.470	5,070	-0.03(-2.00%)
Dec 17, 2009	1.500	1.500	1.400	1.500	2,400	-0.10(-6.25%)
Dec 16, 2009	1.590	1.630	1.490	1.600	14,800	+0.00(+0.00%)
Dec 15, 2009	1.512	1.600	1.512	1.600	518	+0.00(+0.00%)
Dec 14, 2009	1.550	1.600	1.440	1.600	4,700	+0.02(+1.27%)
Dec 10, 2009	1.580	1.580	1.580	1.580	0	-0.06(-3.66%)
Dec 09, 2009	1.660	1.680	1.640	1.640	1,219	-0.01(-0.61%)
Dec 08, 2009	1.400	1.720	1.380	1.650	11,500	+0.26(+18.71%)
Dec 04, 2009	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Dec 03, 2009	1.340	1.423	1.330	1.390	600	+0.00(+0.00%)
Dec 02, 2009	1.460	1.600	1.200	1.390	11,300	+0.22(+18.80%)
Dec 01, 2009	1.170	1.200	1.150	1.170	500	+0.05(+4.46%)
Nov 30, 2009	1.130	1.130	1.120	1.120	700	+0.00(+0.00%)
Nov 27, 2009	1.150	1.150	1.120	1.120	1,000	-0.05(-4.27%)
Nov 25, 2009	1.160	1.210	1.160	1.170	6,100	+0.02(+1.74%)
Nov 24, 2009	1.280	1.290	1.150	1.150	1,200	-0.11(-8.73%)
Nov 20, 2009	1.260	1.260	1.260	1.260	1,500	-0.03(-2.33%)
Nov 19, 2009	1.300	1.300	1.290	1.290	500	-0.01(-0.77%)
Nov 18, 2009	1.370	1.370	1.300	1.300	200	-0.10(-7.14%)
Nov 17, 2009	1.410	1.410	1.400	1.400	4,147	+0.00(+0.00%)
Nov 16, 2009	1.410	1.410	1.350	1.400	4,742	-0.05(-3.45%)
Nov 13, 2009	1.350	1.450	1.350	1.450	7,500	+0.06(+4.32%)
Nov 12, 2009	1.450	1.390	1.390	1.390	500	-0.06(-4.14%)
Nov 10, 2009	1.450	1.450	1.450	1.450	0	-0.05(-3.33%)
Nov 09, 2009	1.820	1.820	1.300	1.500	6,480	-0.37(-19.79%)
Nov 06, 2009	1.720	1.890	1.535	1.870	25,281	+0.07(+3.89%)
Nov 05, 2009	1.530	2.000	1.530	1.800	17,200	+0.18(+11.11%)
Nov 02, 2009	1.620	1.620	1.620	1.620	0	-0.21(-11.48%)
Oct 30, 2009	2.100	2.100	1.810	1.830	2,940	-0.17(-8.50%)
Oct 29, 2009	2.000	2.000	2.000	2.000	100	+0.10(+5.26%)
Oct 28, 2009	2.050	2.050	1.750	1.900	4,085	-0.27(-12.44%)
Oct 27, 2009	2.210	2.230	2.090	2.170	1,600	+0.00(+0.00%)
Oct 26, 2009	2.350	2.370	2.170	2.170	8,800	-0.28(-11.43%)
Oct 23, 2009	2.450	2.450	2.450	2.450	2,200	-0.05(-2.00%)
Oct 22, 2009	2.460	2.500	2.440	2.500	300	-0.06(-2.34%)
Oct 21, 2009	2.630	2.630	2.560	2.560	1,300	+0.04(+1.59%)
Oct 20, 2009	2.520	2.520	2.520	2.520	100	-0.09(-3.45%)
Oct 19, 2009	2.620	2.620	2.610	2.610	200	+0.01(+0.38%)
Oct 16, 2009	2.620	2.750	2.600	2.600	4,200	-0.13(-4.76%)
Oct 15, 2009	2.350	2.730	2.330	2.730	5,600	+0.58(+26.98%)
Oct 14, 2009	2.280	2.300	2.150	2.150	3,900	-0.05(-2.27%)
Oct 13, 2009	1.970	2.200	1.970	2.200	1,400	-0.07(-3.08%)
Oct 12, 2009	2.270	2.270	2.270	2.270	344	-0.03(-1.30%)
Oct 09, 2009	2.300	2.300	2.300	2.300	800	+0.04(+1.77%)
Oct 07, 2009	2.260	2.260	2.260	2.260	0	-0.13(-5.44%)
Oct 06, 2009	2.100	2.390	2.000	2.390	4,725	+0.36(+17.73%)
Oct 05, 2009	2.000	2.030	1.800	2.030	4,366	+0.03(+1.50%)
Oct 02, 2009	2.100	2.100	2.000	2.000	700	-0.06(-2.91%)
Oct 01, 2009	2.110	2.200	2.040	2.060	2,200	-0.26(-11.21%)
Sep 30, 2009	2.560	2.560	2.150	2.320	5,156	-0.18(-7.20%)
Sep 28, 2009	2.500	2.500	2.500	2.500	4,000	+0.10(+4.17%)
Sep 25, 2009	2.410	2.730	2.350	2.400	10,330	+0.07(+3.00%)
Sep 24, 2009	2.450	2.500	2.120	2.330	22,984	-0.32(-12.08%)
Sep 23, 2009	2.850	3.070	2.480	2.650	14,400	-0.36(-11.96%)
Sep 22, 2009	3.060	3.550	2.360	3.010	26,862	-0.03(-0.99%)
Sep 21, 2009	2.630	3.450	2.290	3.040	79,246	+0.47(+18.29%)
Sep 18, 2009	1.850	2.570	1.850	2.570	33,534	+0.62(+31.53%)
Sep 17, 2009	1.960	2.183	1.910	1.954	29,296	+0.16(+9.16%)
Sep 16, 2009	1.450	1.800	1.370	1.790	32,361	+0.34(+23.45%)
Sep 15, 2009	1.300	1.490	1.230	1.450	22,608	+0.20(+16.00%)
Sep 14, 2009	1.300	1.300	1.250	1.250	1,700	-0.08(-6.02%)
Sep 11, 2009	1.250	1.560	1.180	1.330	23,601	+0.05(+3.91%)
Sep 10, 2009	1.180	1.490	1.180	1.280	26,100	-0.09(-6.57%)
Sep 09, 2009	1.360	1.370	1.300	1.370	800	+0.00(+0.00%)
Sep 08, 2009	1.270	1.470	1.150	1.370	24,103	+0.17(+14.17%)
Sep 04, 2009	1.220	1.250	1.200	1.200	1,500	+0.00(+0.00%)
Sep 02, 2009	1.200	1.200	1.200	1.200	34,700	+0.00(+0.00%)
Sep 01, 2009	0.9300	1.200	0.9200	1.200	41,392	+0.29(+31.87%)
Aug 31, 2009	0.9100	0.9100	0.8600	0.9100	1,500	+0.05(+5.81%)
Aug 28, 2009	0.8900	0.9000	0.8600	0.8600	13,175	+0.01(+1.18%)
Aug 27, 2009	1.040	1.040	0.8000	0.8500	8,000	-0.13(-13.27%)
Aug 26, 2009	0.8000	1.080	0.8000	0.9800	100,700	+0.16(+19.51%)
Aug 25, 2009	0.7300	0.8300	0.7000	0.8200	5,986	+0.12(+17.14%)
Aug 24, 2009	0.6500	0.7000	0.6500	0.7000	1,600	+0.05(+7.69%)
Aug 21, 2009	0.6800	0.6800	0.6200	0.6500	1,000	+0.03(+4.00%)
Aug 19, 2009	0.7000	0.6250	0.6250	0.6250	800	-0.07(-10.71%)
Aug 17, 2009	0.6900	0.7000	0.7000	0.7000	900	+0.00(+0.00%)
Aug 14, 2009	0.7400	0.7400	0.7000	0.7000	800	-0.04(-5.41%)
Aug 12, 2009	0.7400	0.7400	0.7400	0.7400	0	-0.05(-6.33%)
Aug 11, 2009	0.8000	0.8300	0.7900	0.7900	800	+0.03(+3.95%)
Aug 10, 2009	0.7800	0.7800	0.7600	0.7600	2,400	-0.01(-1.30%)
Aug 07, 2009	0.7600	0.7700	0.7600	0.7700	1,800	+0.01(+1.32%)
Aug 06, 2009	0.7400	0.7600	0.7400	0.7600	1,500	+0.01(+1.33%)
Aug 05, 2009	0.7500	0.7500	0.7500	0.7500	100	+0.01(+1.35%)
Aug 04, 2009	0.7700	0.7700	0.7400	0.7400	900	-0.01(-1.33%)
Aug 03, 2009	0.8000	0.8000	0.7500	0.7500	1,600	-0.05(-6.25%)
Jul 31, 2009	0.7501	0.8000	0.7501	0.8000	1,070	+0.04(+5.26%)
Jul 30, 2009	0.7400	0.7600	0.7400	0.7600	1,000	+0.02(+2.70%)
Jul 29, 2009	0.7000	0.7400	0.7000	0.7400	1,100	-0.01(-1.33%)
Jul 28, 2009	0.7300	0.7500	0.7300	0.7500	2,000	-0.02(-2.60%)
Jul 27, 2009	0.7779	0.8000	0.7300	0.7700	625	-0.04(-4.94%)
Jul 23, 2009	0.8100	0.8100	0.8100	0.8100	663	+0.05(+6.58%)
Jul 22, 2009	0.7900	0.8000	0.7600	0.7600	300	-0.01(-1.30%)
Jul 21, 2009	0.7500	0.7700	0.7500	0.7700	756	+0.02(+2.67%)
Jul 20, 2009	0.7500	0.7600	0.7500	0.7500	400	+0.01(+1.35%)
Jul 17, 2009	0.7495	0.7500	0.7400	0.7400	600	-0.02(-2.63%)
Jul 15, 2009	0.7500	0.7600	0.7600	0.7600	800	+0.06(+8.57%)
Jul 14, 2009	0.8000	0.9000	0.5800	0.7000	6,600	-0.05(-6.67%)
Jul 13, 2009	0.7500	0.7500	0.7500	0.7500	100	+0.05(+7.14%)
Jul 10, 2009	0.7500	0.8100	0.0005	0.7000	10,331	-0.05(-6.67%)
Jul 07, 2009	0.7500	0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jul 06, 2009	0.7200	0.7200	0.7000	0.7000	1,300	+0.02(+2.94%)
Jul 01, 2009	0.6400	0.6800	0.6800	0.6800	1,500	+0.08(+13.33%)
Jun 29, 2009	0.5900	0.6000	0.6000	0.6000	7,000	+0.07(+13.21%)
Jun 26, 2009	0.7400	0.7400	0.5300	0.5300	7,200	-0.21(-28.38%)
Jun 24, 2009	0.7200	0.7400	0.7200	0.7400	2,100	+0.02(+2.78%)
Jun 23, 2009	0.8000	0.8000	0.7200	0.7200	6,200	-0.08(-10.00%)
Jun 22, 2009	0.7200	0.8500	0.7200	0.8000	6,900	-0.07(-8.05%)
Jun 19, 2009	0.8100	0.8700	0.8000	0.8700	2,500	+0.07(+8.75%)
Jun 17, 2009	0.7200	0.8000	0.8000	0.8000	4,000	+0.06(+8.11%)
Jun 16, 2009	0.7400	0.7534	0.7400	0.7400	3,700	+0.00(+0.00%)
Jun 15, 2009	0.7500	0.7900	0.7342	0.7400	3,300	+0.03(+4.23%)
Jun 12, 2009	0.7500	0.7500	0.7100	0.7100	3,300	-0.09(-11.25%)
Jun 10, 2009	0.8000	0.8000	0.8000	0.8000	100	-0.03(-3.61%)
Jun 09, 2009	0.8300	0.8300	0.8300	0.8300	600	+0.02(+2.47%)
Jun 08, 2009	0.8000	0.8100	0.8000	0.8100	1,000	+0.06(+8.00%)
Jun 05, 2009	0.7500	0.7500	0.7500	0.7500	100	+0.00(+0.00%)
Jun 04, 2009	0.7500	0.7500	0.7500	0.7500	100	+0.02(+2.74%)
Jun 03, 2009	0.7200	0.7300	0.7200	0.7300	500	+0.01(+1.39%)
Jun 02, 2009	0.7100	0.7500	0.7100	0.7200	300	+0.02(+2.86%)
Jun 01, 2009	0.8000	0.8000	0.7000	0.7000	5,700	-0.05(-6.67%)
May 29, 2009	0.7600	0.7600	0.7000	0.7500	7,229	-0.01(-1.32%)
May 28, 2009	0.7600	0.7600	0.7600	0.7600	100	+0.01(+1.33%)
May 27, 2009	0.7500	0.7800	0.7500	0.7500	1,700	+0.00(+0.00%)
May 26, 2009	0.7800	0.8500	0.7500	0.7500	5,414	-0.02(-2.60%)
May 22, 2009	0.7900	0.7900	0.7700	0.7700	1,700	-0.07(-8.33%)
May 21, 2009	0.8600	0.8600	0.8400	0.8400	2,100	-0.05(-5.62%)
May 20, 2009	0.9400	0.9700	0.8900	0.8900	2,400	-0.06(-6.32%)
May 19, 2009	0.9400	0.9500	0.9000	0.9500	2,500	-0.05(-5.00%)
May 18, 2009	1.050	1.050	0.9400	1.000	2,000	-0.05(-4.76%)
May 15, 2009	1.050	1.050	1.050	1.050	1,000	+0.08(+8.25%)
May 13, 2009	1.000	0.9700	0.9700	0.9700	10,000	-0.09(-8.49%)
May 12, 2009	1.060	1.060	1.060	1.060	300	-0.05(-4.50%)
May 11, 2009	1.000	1.140	0.9400	1.110	2,400	+0.15(+15.63%)
May 08, 2009	0.9400	0.9600	0.9208	0.9600	300	+0.02(+2.13%)
May 07, 2009	0.9600	0.9600	0.8900	0.9400	12,500	+0.01(+1.08%)
May 06, 2009	1.020	1.020	0.9100	0.9300	3,600	-0.07(-7.12%)
May 05, 2009	1.001	1.001	1.001	1.001	180	-0.07(-6.94%)
May 04, 2009	1.080	1.090	1.066	1.076	1,578	-0.03(-3.06%)
May 01, 2009	1.050	1.110	1.050	1.110	1,700	+0.11(+11.00%)
Apr 30, 2009	0.9000	1.000	0.9000	1.000	1,000	+0.02(+2.04%)
Apr 29, 2009	0.9200	0.9800	0.8400	0.9800	4,400	+0.04(+4.48%)
Apr 28, 2009	0.9500	1.050	0.8000	0.9380	3,600	-0.01(-1.26%)
Apr 27, 2009	0.8600	1.000	0.8500	0.9500	3,800	+0.03(+3.26%)
Apr 24, 2009	1.190	1.310	0.8500	0.9200	5,500	-0.23(-19.99%)
Apr 23, 2009	0.7400	1.420	0.7400	1.150	14,645	+0.45(+64.27%)
Apr 22, 2009	0.8700	0.8700	0.7000	0.7000	7,700	-0.20(-22.22%)
Apr 21, 2009	0.8300	0.9000	0.7400	0.9000	3,800	+0.04(+4.65%)
Apr 20, 2009	0.8100	0.8600	0.8100	0.8600	2,200	+0.06(+7.37%)
Apr 17, 2009	0.8000	0.9745	0.7000	0.8010	4,020	-0.04(-4.64%)
Apr 16, 2009	0.7500	0.8400	0.6905	0.8400	2,200	+0.04(+5.00%)
Apr 15, 2009	0.7306	0.8000	0.7200	0.8000	2,200	+0.05(+6.67%)
Apr 14, 2009	0.7700	0.8000	0.6500	0.7500	12,367	-0.05(-6.25%)
Apr 13, 2009	0.9000	0.9000	0.8000	0.8000	400	-0.15(-15.79%)
Apr 09, 2009	0.8000	1.169	0.7000	0.9500	5,000	+0.15(+18.75%)
Apr 08, 2009	0.7900	0.8200	0.7700	0.8000	7,200	+0.01(+1.27%)
Apr 07, 2009	0.7700	0.8600	0.7500	0.7900	3,850	+0.02(+2.60%)
Apr 06, 2009	0.7700	0.7700	0.7500	0.7700	4,500	-0.03(-3.75%)
Apr 03, 2009	0.7200	0.8100	0.7200	0.8000	2,400	+0.08(+11.11%)
Apr 02, 2009	0.7300	0.7300	0.7000	0.7200	1,800	+0.02(+2.86%)
Apr 01, 2009	0.7000	0.8000	0.7000	0.7000	2,700	+0.00(+0.00%)
Mar 31, 2009	0.7000	0.7500	0.7000	0.7000	8,400	-0.02(-2.78%)
Mar 30, 2009	0.7500	0.7500	0.7200	0.7200	1,800	-0.16(-18.18%)
Mar 26, 2009	0.8800	0.9000	0.8800	0.8800	7,100	+0.00(+0.00%)
Mar 25, 2009	0.8800	0.8800	0.8800	0.8800	3,600	+0.09(+11.39%)
Mar 24, 2009	0.9300	0.9300	0.7900	0.7900	3,500	-0.09(-10.23%)
Mar 23, 2009	0.9500	0.9500	0.8800	0.8800	5,600	-0.01(-1.12%)
Mar 20, 2009	0.8900	0.8900	0.8900	0.8900	700	-0.01(-1.11%)
Mar 19, 2009	0.9000	0.9000	0.9000	0.9000	100	+0.10(+12.50%)
Mar 18, 2009	0.6500	0.8000	0.6500	0.8000	6,600	+0.05(+6.67%)
Mar 17, 2009	0.6700	0.7500	0.6100	0.7500	4,807	+0.01(+1.35%)
Mar 16, 2009	0.7500	0.8500	0.3900	0.7400	11,400	-0.11(-12.94%)
Mar 13, 2009	0.7500	0.8500	0.7500	0.8500	0	+0.06(+7.59%)
Mar 12, 2009	0.7100	0.7900	0.7000	0.7900	300	+0.15(+23.44%)
Mar 11, 2009	0.6400	0.6600	0.5600	0.6400	8,800	-0.02(-3.03%)
Mar 10, 2009	0.7000	0.7000	0.6600	0.6600	500	+0.02(+3.13%)
Mar 09, 2009	0.7000	0.7200	0.5500	0.6400	8,800	-0.12(-15.79%)
Mar 06, 2009	0.6500	0.7600	0.6500	0.7600	0	+0.14(+22.58%)
Mar 05, 2009	0.5100	0.6700	0.4900	0.6200	5,415	-0.03(-4.62%)
Mar 04, 2009	0.7000	0.7000	0.6500	0.6500	1,500	-0.05(-7.14%)
Mar 02, 2009	0.7000	0.7000	0.5400	0.7000	6,100	-0.02(-2.78%)
Feb 27, 2009	0.8600	0.8600	0.7200	0.7200	0	-0.16(-18.18%)
Feb 26, 2009	0.8800	0.8800	0.8800	0.8800	600	+0.00(+0.00%)
Feb 25, 2009	0.8900	0.8900	0.8800	0.8800	1,000	-0.01(-1.12%)
Feb 24, 2009	0.8800	0.9000	0.8800	0.8900	2,800	-0.05(-4.91%)
Feb 23, 2009	0.9200	0.9500	0.9200	0.9360	1,400	-0.02(-2.50%)
Feb 20, 2009	0.9200	1.000	0.8900	0.9600	3,280	+0.00(+0.00%)
Feb 19, 2009	1.010	1.247	0.8900	0.9600	3,900	-0.12(-11.11%)
Feb 18, 2009	0.9200	1.080	0.9200	1.080	1,100	+0.16(+17.39%)
Feb 17, 2009	0.9600	1.000	0.9200	0.9200	2,729	-0.12(-11.54%)
Feb 13, 2009	1.100	1.200	0.9500	1.040	2,600	-0.04(-3.70%)
Feb 12, 2009	0.9100	1.080	0.9100	1.080	400	+0.07(+6.93%)
Feb 11, 2009	1.100	1.200	0.8196	1.010	5,600	-0.09(-8.18%)
Feb 10, 2009	1.200	1.210	1.100	1.100	2,500	-0.10(-8.33%)
Feb 09, 2009	1.030	1.200	0.9500	1.200	9,700	+0.32(+36.36%)
Feb 06, 2009	0.9700	0.9700	0.8800	0.8800	3,600	-0.09(-9.28%)
Feb 05, 2009	1.040	1.040	0.9700	0.9700	5,225	-0.10(-9.35%)
Feb 04, 2009	1.070	1.070	1.070	1.070	500	+0.00(+0.00%)
Feb 03, 2009	1.070	1.070	1.070	1.070	900	+0.00(+0.00%)
Feb 02, 2009	1.050	1.100	1.050	1.070	1,200	-0.01(-0.93%)
Jan 30, 2009	1.080	1.080	1.080	1.080	0	+0.08(+8.00%)
Jan 29, 2009	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 28, 2009	1.250	1.250	1.000	1.000	4,000	-0.15(-13.04%)
Jan 27, 2009	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 26, 2009	1.210	1.260	1.150	1.150	1,500	-0.08(-6.50%)
Jan 23, 2009	1.230	1.230	1.230	1.230	100	+0.13(+11.82%)
Jan 22, 2009	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Jan 21, 2009	1.100	1.100	1.100	1.100	300	+0.06(+5.77%)
Jan 20, 2009	1.170	1.170	1.000	1.040	1,000	-0.18(-14.75%)
Jan 16, 2009	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Jan 15, 2009	1.150	1.220	1.130	1.220	2,800	+0.02(+1.67%)
Jan 14, 2009	1.260	1.300	0.8500	1.200	6,681	-0.04(-3.23%)
Jan 13, 2009	1.160	1.240	1.160	1.240	1,200	+0.09(+7.83%)
Jan 12, 2009	1.051	1.280	1.030	1.150	12,762	+0.05(+4.55%)
Jan 09, 2009	1.020	1.100	1.020	1.100	700	+0.10(+10.00%)
Jan 08, 2009	0.9400	1.000	0.9400	1.000	2,200	+0.11(+12.36%)
Jan 07, 2009	0.8500	0.9000	0.8500	0.8900	3,000	-0.01(-1.11%)
Jan 06, 2009	0.8300	0.9000	0.4300	0.9000	3,500	+0.10(+12.50%)
Jan 05, 2009	0.6700	0.8000	0.6700	0.8000	2,700	+0.05(+6.67%)
Jan 02, 2009	0.6100	0.7500	0.6100	0.7500	0	+0.17(+29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.