Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	35.30	35.03	35.03	35.03	41,213	-0.72(-2.01%)
Dec 30, 2009	34.89	35.75	34.40	35.75	40,099	+0.82(+2.35%)
Dec 29, 2009	34.40	35.21	34.40	34.93	13,949	+0.72(+2.10%)
Dec 28, 2009	34.46	34.46	33.74	34.21	12,432	-0.24(-0.69%)
Dec 24, 2009	34.29	34.76	34.29	34.45	18,770	+0.39(+1.15%)
Dec 23, 2009	32.97	34.37	32.97	34.06	14,672	+1.18(+3.60%)
Dec 22, 2009	33.37	33.53	32.59	32.88	39,801	-0.35(-1.05%)
Dec 21, 2009	34.11	34.61	32.75	33.23	35,639	-0.80(-2.35%)
Dec 18, 2009	33.75	34.03	33.10	34.03	98,110	+0.65(+1.96%)
Dec 17, 2009	33.39	33.50	33.05	33.37	29,516	-0.15(-0.45%)
Dec 16, 2009	33.63	34.08	33.23	33.53	49,946	+0.13(+0.39%)
Dec 15, 2009	33.42	34.03	33.21	33.39	27,874	+0.04(+0.13%)
Dec 14, 2009	32.42	33.38	32.28	33.35	59,490	+0.56(+1.70%)
Dec 11, 2009	33.10	33.10	32.68	32.79	4,020	-0.22(-0.66%)
Dec 10, 2009	33.17	34.03	32.57	33.01	51,577	+0.08(+0.24%)
Dec 09, 2009	33.61	34.71	32.29	32.93	29,943	-0.68(-2.03%)
Dec 08, 2009	33.58	34.18	33.43	33.61	20,140	-0.33(-0.96%)
Dec 07, 2009	33.74	34.21	33.24	33.94	17,284	+0.25(+0.73%)
Dec 04, 2009	34.10	34.32	33.40	33.69	40,904	+0.25(+0.76%)
Dec 03, 2009	32.97	34.43	32.97	33.44	36,195	+0.55(+1.68%)
Dec 02, 2009	33.52	33.72	32.10	32.89	42,231	-0.62(-1.84%)
Dec 01, 2009	33.57	33.79	32.99	33.50	29,659	+0.18(+0.54%)
Nov 30, 2009	32.68	33.37	32.56	33.32	45,968	+0.57(+1.75%)
Nov 27, 2009	34.72	34.72	32.75	32.75	13,554	-3.41(-9.43%)
Nov 25, 2009	36.67	37.23	35.73	36.16	38,122	-0.44(-1.21%)
Nov 24, 2009	37.23	37.23	35.98	36.60	23,095	-0.70(-1.89%)
Nov 23, 2009	36.70	37.67	36.30	37.30	36,443	+1.02(+2.80%)
Nov 20, 2009	36.02	36.35	36.02	36.29	22,743	-0.02(-0.06%)
Nov 19, 2009	36.46	36.46	35.74	36.31	33,108	-0.36(-0.99%)
Nov 18, 2009	36.86	36.86	36.01	36.67	51,134	-0.28(-0.75%)
Nov 17, 2009	36.90	36.96	35.93	36.95	31,213	-0.02(-0.06%)
Nov 16, 2009	36.43	37.46	36.43	36.97	24,632	+0.96(+2.68%)
Nov 13, 2009	36.06	36.57	35.19	36.01	50,755	+0.47(+1.33%)
Nov 12, 2009	36.06	36.99	35.51	35.53	19,863	-0.63(-1.75%)
Nov 11, 2009	35.55	37.44	35.45	36.17	32,730	+0.99(+2.83%)
Nov 10, 2009	34.59	35.27	34.42	35.17	23,933	+0.30(+0.85%)
Nov 09, 2009	34.17	34.87	34.08	34.87	41,506	+0.90(+2.65%)
Nov 06, 2009	32.48	33.98	32.13	33.98	86,263	+1.01(+3.06%)
Nov 05, 2009	31.22	32.97	31.22	32.97	23,437	+2.10(+6.82%)
Nov 04, 2009	31.76	32.49	30.67	30.86	39,865	-0.62(-1.98%)
Nov 03, 2009	30.88	31.57	30.20	31.49	36,369	+0.25(+0.79%)
Nov 02, 2009	30.72	31.33	30.27	31.24	32,602	+0.63(+2.06%)
Oct 30, 2009	30.84	31.36	30.49	30.61	43,654	-0.44(-1.43%)
Oct 29, 2009	31.32	31.99	30.77	31.05	41,880	-0.02(-0.07%)
Oct 28, 2009	32.42	32.70	31.07	31.07	43,481	-1.35(-4.16%)
Oct 27, 2009	33.23	33.73	32.28	32.42	47,287	-0.65(-1.95%)
Oct 26, 2009	33.95	34.82	33.02	33.07	20,989	-0.85(-2.50%)
Oct 23, 2009	34.20	34.20	33.34	33.92	25,133	-0.44(-1.27%)
Oct 22, 2009	34.15	34.36	32.92	34.35	59,885	+0.17(+0.49%)
Oct 21, 2009	35.11	35.72	33.98	34.19	50,783	-1.13(-3.20%)
Oct 20, 2009	35.16	35.48	34.32	35.32	67,295	-2.79(-7.33%)
Oct 19, 2009	36.96	38.45	36.86	38.11	29,898	+1.40(+3.81%)
Oct 16, 2009	36.73	36.93	35.48	36.71	48,248	-0.44(-1.19%)
Oct 15, 2009	36.47	37.36	35.98	37.15	24,204	+0.52(+1.41%)
Oct 14, 2009	35.89	36.64	35.56	36.64	34,878	+1.09(+3.06%)
Oct 13, 2009	36.11	36.11	34.73	35.55	29,542	-0.63(-1.74%)
Oct 12, 2009	36.22	36.27	35.85	36.18	20,279	-0.08(-0.22%)
Oct 09, 2009	35.99	36.27	35.59	36.26	35,148	+0.36(+0.99%)
Oct 08, 2009	35.26	36.27	35.19	35.90	45,075	+0.83(+2.38%)
Oct 07, 2009	33.53	35.55	33.39	35.07	54,189	+1.51(+4.50%)
Oct 06, 2009	33.16	33.85	32.42	33.56	23,641	+0.46(+1.40%)
Oct 05, 2009	32.21	33.11	31.70	33.10	44,661	+0.94(+2.93%)
Oct 02, 2009	32.06	32.38	31.91	32.15	22,085	-0.30(-0.92%)
Oct 01, 2009	32.88	33.42	32.31	32.45	52,988	-0.70(-2.12%)
Sep 30, 2009	32.31	33.20	31.90	33.16	59,821	+1.02(+3.18%)
Sep 29, 2009	33.02	33.15	32.07	32.13	37,958	-0.75(-2.27%)
Sep 28, 2009	31.95	33.16	31.94	32.88	35,658	+0.93(+2.91%)
Sep 25, 2009	31.45	32.22	31.25	31.95	29,866	+0.34(+1.08%)
Sep 24, 2009	32.47	32.68	31.57	31.61	38,784	-0.64(-1.98%)
Sep 23, 2009	33.19	33.30	32.25	32.25	71,978	-0.98(-2.95%)
Sep 22, 2009	33.19	33.23	32.98	33.23	60,750	+0.15(+0.44%)
Sep 21, 2009	32.57	33.21	32.57	33.08	27,386	+0.25(+0.75%)
Sep 18, 2009	33.19	33.23	32.83	32.84	77,104	-0.34(-1.03%)
Sep 17, 2009	33.16	33.26	32.83	33.18	40,070	+0.00(+0.00%)
Sep 16, 2009	33.19	33.23	33.04	33.18	67,552	-0.01(-0.04%)
Sep 15, 2009	33.02	33.33	32.81	33.19	39,308	+0.00(+0.00%)
Sep 14, 2009	32.79	33.19	32.79	33.19	17,632	+0.22(+0.66%)
Sep 11, 2009	33.15	33.19	32.95	32.97	33,316	-0.22(-0.66%)
Sep 10, 2009	33.00	33.19	32.52	33.19	57,506	+0.17(+0.53%)
Sep 09, 2009	32.18	33.19	31.92	33.02	33,277	+0.41(+1.25%)
Sep 08, 2009	31.72	32.92	31.62	32.61	29,641	+1.12(+3.57%)
Sep 04, 2009	31.95	32.10	30.88	31.49	32,144	-0.45(-1.41%)
Sep 03, 2009	31.86	32.19	31.52	31.94	31,632	+0.20(+0.64%)
Sep 02, 2009	31.52	32.23	31.52	31.73	81,498	+0.02(+0.07%)
Sep 01, 2009	32.74	33.35	31.42	31.71	97,983	-1.03(-3.15%)
Aug 31, 2009	32.03	32.78	31.46	32.74	71,599	+0.36(+1.10%)
Aug 28, 2009	33.08	33.08	31.98	32.39	20,504	-0.46(-1.41%)
Aug 27, 2009	33.16	33.16	32.57	32.85	23,189	-0.34(-1.03%)
Aug 26, 2009	33.10	33.19	32.78	33.19	29,990	+0.12(+0.35%)
Aug 25, 2009	32.97	33.19	32.66	33.08	22,161	+0.20(+0.62%)
Aug 24, 2009	33.19	33.19	32.59	32.87	37,833	-0.25(-0.77%)
Aug 21, 2009	33.31	33.36	32.71	33.13	35,794	+0.26(+0.79%)
Aug 20, 2009	32.36	33.15	32.34	32.87	15,557	+0.51(+1.57%)
Aug 19, 2009	31.92	32.48	31.73	32.36	17,357	+0.07(+0.20%)
Aug 18, 2009	31.94	32.44	31.60	32.29	22,456	+0.59(+1.85%)
Aug 17, 2009	32.18	32.59	31.62	31.70	19,230	-1.04(-3.17%)
Aug 14, 2009	33.14	33.14	32.10	32.74	32,285	-0.36(-1.07%)
Aug 13, 2009	33.19	33.25	33.02	33.10	20,869	-0.08(-0.24%)
Aug 12, 2009	32.87	33.37	32.87	33.18	123,396	+0.32(+0.97%)
Aug 11, 2009	32.99	33.16	32.48	32.86	33,714	-0.23(-0.70%)
Aug 10, 2009	33.00	33.23	32.68	33.09	99,917	-0.07(-0.20%)
Aug 07, 2009	32.65	33.34	32.65	33.16	119,705	+1.02(+3.16%)
Aug 06, 2009	32.92	32.92	31.65	32.14	44,903	-0.70(-2.14%)
Aug 05, 2009	33.05	33.10	32.20	32.84	17,017	-0.27(-0.81%)
Aug 04, 2009	33.19	33.19	32.92	33.11	31,987	-0.08(-0.24%)
Aug 03, 2009	33.16	33.27	33.02	33.19	120,539	+0.07(+0.22%)
Jul 31, 2009	33.00	33.24	32.79	33.12	58,747	-0.07(-0.22%)
Jul 30, 2009	33.53	33.53	32.71	33.19	40,925	+0.16(+0.48%)
Jul 29, 2009	32.13	33.27	32.13	33.03	22,773	+0.62(+1.93%)
Jul 28, 2009	31.61	32.48	31.15	32.41	32,923	+0.44(+1.38%)
Jul 27, 2009	32.52	32.76	31.71	31.97	50,113	-0.56(-1.72%)
Jul 24, 2009	32.28	32.64	31.64	32.52	815	-0.12(-0.38%)
Jul 23, 2009	32.71	33.19	32.39	32.65	81,293	-0.25(-0.77%)
Jul 22, 2009	32.54	33.16	32.26	32.90	17,087	+0.09(+0.27%)
Jul 21, 2009	32.79	32.81	32.14	32.81	48,450	+0.12(+0.38%)
Jul 20, 2009	32.97	33.04	32.21	32.69	42,438	-0.25(-0.75%)
Jul 17, 2009	33.19	33.19	32.28	32.94	37,570	-0.25(-0.76%)
Jul 16, 2009	32.89	33.19	32.89	33.19	77,996	+0.00(+0.00%)
Jul 15, 2009	33.19	33.30	32.87	33.19	142,037	+0.15(+0.44%)
Jul 14, 2009	33.19	33.19	32.79	33.05	40,369	-0.15(-0.44%)
Jul 13, 2009	32.87	33.23	32.87	33.19	172,626	+0.51(+1.55%)
Jul 10, 2009	32.44	33.55	31.93	32.68	56,934	-0.18(-0.55%)
Jul 09, 2009	33.72	33.73	32.82	32.87	50,563	-0.82(-2.43%)
Jul 08, 2009	34.56	34.57	33.34	33.68	102,951	-0.89(-2.56%)
Jul 07, 2009	34.98	35.04	34.29	34.57	60,216	-0.18(-0.52%)
Jul 06, 2009	34.49	34.93	33.63	34.75	51,153	+0.38(+1.10%)
Jul 02, 2009	34.90	34.90	34.01	34.37	64,675	-1.24(-3.48%)
Jul 01, 2009	35.67	35.82	34.99	35.61	47,020	+0.43(+1.22%)
Jun 30, 2009	34.98	35.67	34.66	35.19	42,299	+0.12(+0.35%)
Jun 29, 2009	35.24	36.42	34.70	35.06	55,062	+0.07(+0.19%)
Jun 26, 2009	35.59	36.05	34.61	35.00	167,572	-0.94(-2.62%)
Jun 25, 2009	35.06	36.22	35.01	35.94	45,272	+1.05(+3.02%)
Jun 24, 2009	35.59	36.25	34.66	34.89	53,872	-0.23(-0.66%)
Jun 23, 2009	34.27	35.75	33.69	35.12	71,488	+1.05(+3.09%)
Jun 22, 2009	35.64	36.03	33.88	34.07	76,644	-2.05(-5.68%)
Jun 19, 2009	36.43	36.43	35.29	36.12	98,573	+0.24(+0.67%)
Jun 18, 2009	36.09	37.04	35.45	35.88	54,180	+0.07(+0.20%)
Jun 17, 2009	35.53	35.96	34.94	35.81	51,989	+0.35(+0.98%)
Jun 16, 2009	36.46	36.71	35.01	35.46	35,973	-0.68(-1.89%)
Jun 15, 2009	35.89	36.29	35.48	36.14	61,003	-0.46(-1.27%)
Jun 12, 2009	35.84	36.77	35.32	36.61	54,755	+0.53(+1.47%)
Jun 11, 2009	36.88	36.88	35.01	36.08	69,683	-0.49(-1.35%)
Jun 10, 2009	38.75	38.75	35.73	36.57	77,959	-1.93(-5.01%)
Jun 09, 2009	38.55	38.94	38.23	38.50	44,704	+0.00(+0.00%)
Jun 08, 2009	38.30	38.81	37.94	38.50	90,240	-0.09(-0.24%)
Jun 05, 2009	38.84	39.06	38.15	38.60	45,308	+0.15(+0.38%)
Jun 04, 2009	38.92	38.92	38.18	38.45	106,515	+0.00(+0.00%)
Jun 03, 2009	38.69	39.21	38.21	38.45	102,314	-0.28(-0.71%)
Jun 02, 2009	39.01	39.80	38.73	38.73	184,876	-0.62(-1.59%)
Jun 01, 2009	39.05	39.90	38.45	39.35	74,052	+1.23(+3.22%)
May 29, 2009	38.14	38.92	37.89	38.12	158,171	+0.16(+0.42%)
May 28, 2009	37.24	38.15	37.00	37.97	125,111	+1.19(+3.24%)
May 27, 2009	38.82	38.82	36.72	36.78	127,006	-1.97(-5.07%)
May 26, 2009	36.49	38.75	36.49	38.74	154,720	+1.54(+4.13%)
May 22, 2009	36.99	38.88	36.74	37.20	66,885	+0.59(+1.63%)
May 21, 2009	35.35	36.93	35.01	36.61	150,636	+0.64(+1.78%)
May 20, 2009	41.06	38.79	35.70	35.97	172,640	-1.53(-4.08%)
May 19, 2009	40.08	40.08	37.36	37.50	107,081	-2.42(-6.05%)
May 18, 2009	38.14	40.08	37.58	39.92	138,394	+2.50(+6.67%)
May 15, 2009	36.81	37.99	36.48	37.42	94,757	+0.61(+1.66%)
May 14, 2009	34.70	37.22	34.64	36.81	121,221	+2.13(+6.15%)
May 13, 2009	36.70	36.86	34.67	34.68	87,074	-2.84(-7.58%)
May 12, 2009	38.78	38.81	36.49	37.52	77,709	-1.07(-2.78%)
May 11, 2009	37.22	39.31	36.99	38.60	96,467	+0.41(+1.08%)
May 08, 2009	36.76	38.23	36.76	38.18	92,513	+1.43(+3.89%)
May 07, 2009	37.38	37.73	35.94	36.75	79,920	+0.00(+0.00%)
May 06, 2009	37.35	37.91	35.91	36.75	109,130	-0.22(-0.59%)
May 05, 2009	36.67	37.22	34.93	36.97	91,143	-0.17(-0.47%)
May 04, 2009	36.67	37.44	36.60	37.15	158,450	+1.20(+3.33%)
May 01, 2009	36.49	37.12	35.11	35.95	109,348	-0.44(-1.20%)
Apr 30, 2009	31.76	38.09	35.17	36.38	139,850	+1.49(+4.28%)
Apr 29, 2009	33.02	35.95	32.94	34.89	191,409	+2.32(+7.13%)
Apr 28, 2009	31.57	33.54	30.83	32.57	58,642	+0.69(+2.16%)
Apr 27, 2009	32.05	33.23	31.39	31.88	71,771	-0.99(-3.00%)
Apr 24, 2009	29.75	33.04	29.18	32.87	114,784	+3.19(+10.76%)
Apr 23, 2009	30.51	31.30	29.19	29.67	82,766	-0.89(-2.92%)
Apr 22, 2009	29.09	32.46	29.09	30.57	64,588	+0.94(+3.18%)
Apr 21, 2009	28.77	29.75	28.04	29.62	102,030	+0.62(+2.15%)
Apr 20, 2009	29.46	29.57	28.74	29.00	60,160	-1.17(-3.87%)
Apr 17, 2009	30.51	30.51	29.56	30.17	59,271	-0.07(-0.24%)
Apr 16, 2009	30.24	30.47	29.31	30.24	62,044	+0.28(+0.92%)
Apr 15, 2009	28.29	30.09	28.29	29.96	82,342	+1.33(+4.64%)
Apr 14, 2009	28.87	28.95	28.12	28.64	154,831	-0.76(-2.59%)
Apr 13, 2009	28.50	30.14	28.50	29.40	61,742	+0.28(+0.95%)
Apr 09, 2009	27.18	29.29	27.18	29.12	77,258	+2.78(+10.55%)
Apr 08, 2009	26.57	26.83	25.90	26.34	67,284	+0.41(+1.57%)
Apr 07, 2009	26.02	26.89	25.92	25.94	95,159	-0.64(-2.40%)
Apr 06, 2009	26.89	27.08	25.77	26.57	44,230	-1.02(-3.71%)
Apr 03, 2009	26.56	27.85	26.38	27.60	50,723	+0.96(+3.62%)
Apr 02, 2009	25.42	26.95	25.23	26.63	109,343	+1.86(+7.53%)
Apr 01, 2009	23.68	25.17	23.17	24.77	67,887	+1.08(+4.56%)
Mar 31, 2009	23.24	24.67	22.77	23.69	70,810	+0.75(+3.26%)
Mar 30, 2009	23.69	23.77	22.74	22.94	59,924	-2.69(-10.50%)
Mar 26, 2009	25.20	25.71	24.04	25.63	100,631	+0.46(+1.84%)
Mar 25, 2009	24.18	25.57	23.40	25.17	70,135	+1.12(+4.68%)
Mar 24, 2009	24.96	25.22	23.63	24.04	64,952	-1.63(-6.36%)
Mar 23, 2009	24.62	25.68	24.44	25.68	124,862	+2.84(+12.46%)
Mar 20, 2009	24.43	24.63	22.71	22.83	92,034	-1.31(-5.41%)
Mar 19, 2009	25.19	25.21	23.69	24.14	39,199	-0.53(-2.15%)
Mar 18, 2009	22.99	25.47	22.79	24.67	86,590	+1.42(+6.12%)
Mar 17, 2009	21.56	23.24	21.50	23.24	72,236	+1.60(+7.41%)
Mar 16, 2009	22.95	23.07	21.41	21.64	70,551	-1.20(-5.27%)
Mar 13, 2009	22.99	23.57	22.00	22.85	0	+0.07(+0.32%)
Mar 12, 2009	20.42	23.30	19.83	22.77	82,304	+2.29(+11.19%)
Mar 11, 2009	20.55	21.28	20.15	20.48	43,979	-0.01(-0.04%)
Mar 10, 2009	19.95	20.53	19.49	20.49	90,821	+1.14(+5.89%)
Mar 09, 2009	19.04	19.73	18.86	19.35	91,041	+0.04(+0.19%)
Mar 06, 2009	19.52	19.66	18.23	19.31	0	+0.04(+0.19%)
Mar 05, 2009	20.57	21.16	19.24	19.28	120,618	-1.84(-8.69%)
Mar 04, 2009	21.36	21.58	20.65	21.11	128,857	+0.12(+0.55%)
Mar 02, 2009	20.45	21.38	20.31	21.00	193,951	-0.04(-0.21%)
Feb 27, 2009	21.04	21.34	21.02	21.04	0	-0.12(-0.58%)
Feb 26, 2009	21.59	22.06	21.00	21.16	60,536	-0.25(-1.19%)
Feb 25, 2009	21.88	22.35	20.82	21.42	57,297	-0.79(-3.56%)
Feb 24, 2009	21.38	22.43	21.04	22.21	82,158	+1.17(+5.55%)
Feb 23, 2009	21.88	21.88	20.79	21.04	93,581	-0.72(-3.30%)
Feb 20, 2009	21.02	22.13	20.91	21.76	110,597	+0.34(+1.59%)
Feb 19, 2009	22.48	23.03	21.40	21.42	152,172	-0.78(-3.53%)
Feb 18, 2009	24.55	24.55	21.93	22.20	134,379	-2.44(-9.89%)
Feb 17, 2009	24.86	26.10	22.85	24.64	152,507	-1.63(-6.21%)
Feb 13, 2009	25.44	26.39	24.86	26.27	163,001	+0.98(+3.87%)
Feb 12, 2009	24.66	25.39	23.83	25.29	90,792	+0.61(+2.47%)
Feb 11, 2009	24.46	25.14	23.91	24.68	42,124	+0.45(+1.86%)
Feb 10, 2009	25.44	25.44	24.23	24.23	66,630	-1.34(-5.25%)
Feb 09, 2009	25.24	25.68	25.15	25.57	114,284	+0.13(+0.51%)
Feb 06, 2009	24.91	25.79	24.91	25.44	56,892	+0.42(+1.68%)
Feb 05, 2009	24.54	25.76	24.54	25.02	88,186	+0.13(+0.52%)
Feb 04, 2009	24.36	25.10	24.26	24.89	52,723	+0.61(+2.51%)
Feb 03, 2009	24.52	24.67	23.94	24.28	36,976	+0.09(+0.36%)
Feb 02, 2009	22.32	24.55	22.32	24.20	80,208	+1.53(+6.75%)
Jan 30, 2009	22.79	23.58	22.22	22.66	0	+0.09(+0.42%)
Jan 29, 2009	24.32	24.90	22.35	22.57	62,535	-2.05(-8.31%)
Jan 28, 2009	23.35	25.12	23.35	24.62	55,972	+1.73(+7.58%)
Jan 27, 2009	22.90	23.67	22.60	22.88	36,966	+0.29(+1.28%)
Jan 26, 2009	21.82	23.51	21.47	22.59	46,040	+0.70(+3.22%)
Jan 23, 2009	20.82	22.17	20.82	21.89	52,169	+0.57(+2.69%)
Jan 22, 2009	21.87	22.13	20.93	21.32	91,613	-1.07(-4.80%)
Jan 21, 2009	21.31	22.40	20.65	22.39	103,789	+1.39(+6.60%)
Jan 20, 2009	21.13	21.52	20.38	21.00	197,306	-0.44(-2.06%)
Jan 16, 2009	21.32	21.95	21.01	21.45	79,573	+0.09(+0.41%)
Jan 15, 2009	21.04	22.00	20.86	21.36	151,472	+0.31(+1.48%)
Jan 14, 2009	21.04	21.66	20.68	21.05	134,933	-0.26(-1.23%)
Jan 13, 2009	21.04	22.40	20.89	21.31	117,684	+0.26(+1.24%)
Jan 12, 2009	21.04	21.50	21.02	21.05	97,629	-0.08(-0.38%)
Jan 09, 2009	21.78	22.45	21.05	21.13	91,242	-0.54(-2.51%)
Jan 08, 2009	21.00	21.76	20.99	21.67	118,830	+0.46(+2.19%)
Jan 07, 2009	22.13	22.32	21.02	21.21	111,172	-1.54(-6.76%)
Jan 06, 2009	22.47	23.14	21.82	22.74	93,781	+0.62(+2.82%)
Jan 05, 2009	21.15	22.68	20.95	22.12	105,930	+1.04(+4.92%)
Jan 02, 2009	19.96	21.48	19.59	21.08	0	+1.26(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.