Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.058	5.166	5.166	5.166	1,905,659	+0.09(+1.76%)
Dec 30, 2009	5.201	5.210	4.942	5.076	2,000,555	-0.15(-2.91%)
Dec 29, 2009	5.246	5.398	5.148	5.228	3,002,516	+0.05(+1.04%)
Dec 28, 2009	5.496	5.541	5.076	5.175	3,099,504	-0.18(-3.34%)
Dec 24, 2009	5.219	5.416	5.085	5.353	3,720,207	+0.21(+3.99%)
Dec 23, 2009	5.452	5.541	5.112	5.148	7,292,063	-0.54(-9.43%)
Dec 22, 2009	4.549	5.693	4.517	5.684	11,183,947	+1.13(+24.71%)
Dec 21, 2009	4.576	4.647	4.495	4.558	1,962,120	+0.05(+1.19%)
Dec 18, 2009	4.638	4.683	4.424	4.504	4,293,773	-0.11(-2.33%)
Dec 17, 2009	4.674	4.710	4.567	4.612	2,582,321	-0.10(-2.09%)
Dec 16, 2009	4.594	4.772	4.469	4.710	2,647,282	+0.24(+5.40%)
Dec 15, 2009	4.522	4.647	4.433	4.469	2,014,259	-0.12(-2.53%)
Dec 14, 2009	4.629	4.714	4.522	4.585	3,647,058	-0.03(-0.58%)
Dec 11, 2009	4.200	4.638	4.156	4.612	5,919,190	+0.50(+12.17%)
Dec 10, 2009	4.379	4.415	4.093	4.111	3,611,639	-0.24(-5.54%)
Dec 09, 2009	4.558	4.576	4.245	4.352	2,758,737	-0.14(-3.18%)
Dec 08, 2009	4.612	4.826	4.469	4.495	3,515,249	-0.13(-2.90%)
Dec 07, 2009	4.647	4.898	4.549	4.629	4,331,987	-0.05(-1.14%)
Dec 04, 2009	4.352	4.719	4.227	4.683	8,260,157	+0.55(+13.17%)
Dec 03, 2009	4.048	4.594	4.040	4.138	14,087,820	+0.34(+8.94%)
Dec 02, 2009	3.870	3.977	3.780	3.798	2,076,192	-0.07(-1.85%)
Dec 01, 2009	3.673	3.923	3.575	3.870	5,457,681	+0.29(+8.25%)
Nov 30, 2009	3.539	3.700	3.485	3.575	2,444,014	+0.02(+0.50%)
Nov 27, 2009	3.593	3.655	3.521	3.557	2,359,949	-0.11(-2.93%)
Nov 25, 2009	3.727	3.771	3.646	3.664	1,846,842	-0.04(-1.20%)
Nov 24, 2009	3.843	3.932	3.691	3.709	2,364,875	-0.13(-3.49%)
Nov 23, 2009	3.789	4.013	3.780	3.843	3,493,954	+0.14(+3.86%)
Nov 20, 2009	3.897	3.897	3.673	3.700	3,688,614	-0.23(-5.91%)
Nov 19, 2009	3.959	4.031	3.816	3.932	4,316,113	-0.16(-3.93%)
Nov 18, 2009	3.879	4.174	3.861	4.093	9,096,026	+0.29(+7.76%)
Nov 17, 2009	3.932	3.977	3.754	3.798	2,857,705	-0.13(-3.41%)
Nov 16, 2009	3.986	4.057	3.852	3.932	4,267,584	+0.02(+0.46%)
Nov 13, 2009	3.637	3.941	3.628	3.914	5,395,830	+0.25(+6.83%)
Nov 12, 2009	3.879	3.897	3.646	3.664	5,521,407	-0.07(-1.91%)
Nov 11, 2009	3.995	4.022	3.709	3.736	6,355,210	-0.15(-3.91%)
Nov 10, 2009	4.209	4.227	3.816	3.888	6,237,096	-0.35(-8.23%)
Nov 09, 2009	4.299	4.442	4.147	4.236	3,520,259	+0.06(+1.50%)
Nov 06, 2009	3.754	4.308	3.718	4.174	5,117,973	+0.35(+9.11%)
Nov 05, 2009	3.807	3.861	3.593	3.825	3,098,935	+0.12(+3.13%)
Nov 04, 2009	3.986	4.165	3.669	3.709	7,971,006	-0.10(-2.58%)
Nov 03, 2009	3.450	3.834	3.378	3.807	4,570,451	+0.29(+8.40%)
Nov 02, 2009	3.879	3.905	3.325	3.512	7,738,591	-0.34(-8.82%)
Oct 30, 2009	4.326	4.406	3.673	3.852	9,031,299	-0.37(-8.69%)
Oct 29, 2009	3.995	4.254	3.780	4.218	9,649,194	+0.46(+12.11%)
Oct 28, 2009	4.031	4.066	3.709	3.763	7,673,137	-0.30(-7.47%)
Oct 27, 2009	4.191	4.281	4.004	4.066	5,490,271	-0.03(-0.65%)
Oct 26, 2009	4.567	4.665	4.048	4.093	8,217,274	-0.49(-10.72%)
Oct 23, 2009	4.772	4.781	4.549	4.585	5,777,835	-0.45(-8.88%)
Oct 22, 2009	4.871	5.130	4.687	5.032	4,901,302	+0.29(+6.03%)
Oct 21, 2009	5.014	5.192	4.728	4.746	5,243,236	-0.37(-7.17%)
Oct 20, 2009	5.112	5.192	4.915	5.112	8,242,453	-0.31(-5.77%)
Oct 19, 2009	5.738	5.791	5.389	5.425	5,472,715	-0.31(-5.45%)
Oct 16, 2009	5.630	6.050	5.201	5.738	22,970,732	-0.80(-12.30%)
Oct 15, 2009	6.497	6.712	6.479	6.542	5,460,572	-0.14(-2.14%)
Oct 14, 2009	6.033	6.756	5.898	6.685	6,280,717	+0.81(+13.85%)
Oct 13, 2009	5.997	6.024	5.782	5.872	2,221,568	-0.13(-2.09%)
Oct 12, 2009	6.140	6.202	5.898	5.997	1,935,094	+0.00(+0.00%)
Oct 09, 2009	6.193	6.265	5.943	5.997	1,903,955	-0.22(-3.59%)
Oct 08, 2009	6.497	6.524	6.131	6.220	3,717,136	-0.23(-3.60%)
Oct 07, 2009	6.095	6.524	6.077	6.453	5,318,419	+0.23(+3.74%)
Oct 06, 2009	6.006	6.274	5.872	6.220	4,440,743	+0.21(+3.57%)
Oct 05, 2009	6.158	6.158	5.836	6.006	2,702,070	-0.03(-0.44%)
Oct 02, 2009	5.854	6.229	5.693	6.033	4,825,732	+0.11(+1.81%)
Oct 01, 2009	6.587	6.685	5.907	5.925	8,856,229	-0.70(-10.53%)
Sep 30, 2009	6.890	7.051	6.587	6.622	5,575,231	-0.18(-2.63%)
Sep 29, 2009	7.159	7.239	6.703	6.801	3,496,518	-0.43(-5.93%)
Sep 28, 2009	6.873	7.337	6.864	7.230	3,670,814	+0.39(+5.75%)
Sep 25, 2009	6.810	7.025	6.622	6.837	5,095,025	-0.03(-0.39%)
Sep 24, 2009	7.713	7.811	6.730	6.864	9,196,069	-0.77(-10.07%)
Sep 23, 2009	8.097	8.097	7.632	7.632	2,409,480	-0.29(-3.61%)
Sep 22, 2009	7.579	8.052	7.516	7.918	3,836,438	+0.49(+6.62%)
Sep 21, 2009	7.722	7.811	7.391	7.427	2,876,343	-0.40(-5.14%)
Sep 18, 2009	8.097	8.159	7.802	7.829	5,151,071	-0.21(-2.67%)
Sep 17, 2009	8.008	8.651	7.865	8.043	10,528,014	-0.01(-0.11%)
Sep 16, 2009	7.954	8.151	7.900	8.052	10,182,460	+0.23(+2.97%)
Sep 15, 2009	8.374	8.534	7.766	7.820	8,294,749	-0.28(-3.42%)
Sep 14, 2009	8.580	8.580	8.079	8.097	5,309,694	-0.61(-6.98%)
Sep 11, 2009	8.088	8.883	8.079	8.705	4,743,823	+0.65(+8.10%)
Sep 10, 2009	8.079	8.088	7.623	8.052	4,781,086	-0.04(-0.44%)
Sep 09, 2009	7.355	8.186	7.248	8.088	5,037,338	+0.72(+9.83%)
Sep 08, 2009	7.105	7.400	7.078	7.364	2,642,236	+0.39(+5.64%)
Sep 04, 2009	6.801	6.998	6.640	6.971	1,848,579	+0.17(+2.50%)
Sep 03, 2009	6.640	6.855	6.587	6.801	1,838,414	+0.37(+5.69%)
Sep 02, 2009	6.604	6.801	6.408	6.435	2,915,507	-0.18(-2.70%)
Sep 01, 2009	7.212	7.534	6.569	6.613	4,253,213	-0.65(-8.98%)
Aug 31, 2009	7.462	7.507	7.105	7.266	4,094,866	-0.34(-4.47%)
Aug 28, 2009	7.284	7.731	7.239	7.605	5,721,378	+0.51(+7.18%)
Aug 27, 2009	6.917	7.221	6.497	7.096	4,796,141	+0.21(+2.98%)
Aug 26, 2009	7.096	7.185	6.721	6.890	3,769,208	-0.22(-3.14%)
Aug 25, 2009	6.739	7.275	6.703	7.114	5,364,291	+0.46(+6.85%)
Aug 24, 2009	6.864	7.176	6.596	6.658	4,105,377	-0.09(-1.32%)
Aug 21, 2009	6.792	7.194	6.631	6.747	3,940,188	+0.04(+0.53%)
Aug 20, 2009	6.747	6.953	6.676	6.712	3,876,008	-0.04(-0.53%)
Aug 19, 2009	6.363	6.819	6.220	6.747	3,018,302	+0.22(+3.42%)
Aug 18, 2009	6.149	6.622	6.122	6.524	3,034,038	+0.51(+8.47%)
Aug 17, 2009	6.149	6.292	6.015	6.015	2,601,600	-0.56(-8.56%)
Aug 14, 2009	6.649	6.685	6.265	6.578	2,563,200	-0.11(-1.60%)
Aug 13, 2009	6.390	6.703	6.310	6.685	2,367,189	+0.33(+5.20%)
Aug 12, 2009	6.336	6.765	6.238	6.354	3,398,368	+0.04(+0.71%)
Aug 11, 2009	6.828	6.995	6.229	6.310	4,453,714	-0.72(-10.29%)
Aug 10, 2009	6.980	7.543	6.813	7.033	3,556,500	-0.03(-0.38%)
Aug 07, 2009	7.543	7.900	6.989	7.060	5,227,107	-0.45(-5.95%)
Aug 06, 2009	7.677	7.820	6.578	7.507	8,216,966	-0.13(-1.75%)
Aug 05, 2009	6.721	7.811	6.488	7.641	10,689,832	+1.25(+19.58%)
Aug 04, 2009	5.568	6.497	5.541	6.390	5,549,370	+0.66(+11.54%)
Aug 03, 2009	5.907	5.970	5.550	5.729	4,839,604	-0.17(-2.88%)
Jul 31, 2009	5.943	6.131	5.755	5.898	2,584,979	-0.07(-1.20%)
Jul 30, 2009	5.782	6.149	5.702	5.970	4,021,193	+0.29(+5.03%)
Jul 29, 2009	5.416	5.943	5.255	5.684	5,447,502	+0.21(+3.92%)
Jul 28, 2009	5.586	5.639	5.058	5.469	2,999,546	-0.21(-3.77%)
Jul 27, 2009	5.295	5.720	5.273	5.684	5,422,077	+0.59(+11.58%)
Jul 24, 2009	4.898	5.157	4.799	5.094	1,406	+0.12(+2.33%)
Jul 23, 2009	4.880	5.085	4.835	4.978	3,493,737	+0.11(+2.20%)
Jul 22, 2009	4.594	5.103	4.594	4.871	3,411,863	+0.13(+2.64%)
Jul 21, 2009	4.942	4.996	4.486	4.746	3,515,088	-0.17(-3.45%)
Jul 20, 2009	4.513	4.960	4.460	4.915	4,658,916	+0.47(+10.66%)
Jul 17, 2009	4.156	4.808	4.111	4.442	10,019,258	+0.24(+5.74%)
Jul 16, 2009	3.235	4.451	3.217	4.200	15,879,873	+0.68(+19.29%)
Jul 15, 2009	3.056	3.628	3.056	3.521	5,273,463	+0.58(+19.76%)
Jul 14, 2009	3.351	3.423	2.922	2.940	4,633,284	-0.43(-12.73%)
Jul 13, 2009	3.110	3.378	3.110	3.369	2,371,123	+0.30(+9.91%)
Jul 10, 2009	3.012	3.208	3.003	3.065	1,828,111	-0.03(-0.87%)
Jul 09, 2009	3.271	3.280	3.074	3.092	2,049,355	-0.13(-3.89%)
Jul 08, 2009	3.226	3.512	2.922	3.217	3,401,677	-0.17(-5.01%)
Jul 07, 2009	3.477	3.655	3.378	3.387	1,952,781	-0.18(-5.01%)
Jul 06, 2009	3.584	3.664	3.441	3.566	2,075,375	-0.04(-1.24%)
Jul 02, 2009	3.816	3.977	3.611	3.611	1,710,170	-0.29(-7.34%)
Jul 01, 2009	3.986	4.066	3.798	3.897	2,142,870	-0.04(-0.91%)
Jun 30, 2009	3.977	3.977	3.736	3.932	2,730,724	-0.04(-1.12%)
Jun 29, 2009	3.754	4.022	3.593	3.977	2,933,254	+0.16(+4.22%)
Jun 26, 2009	3.477	3.986	3.280	3.816	17,195,682	+0.27(+7.56%)
Jun 25, 2009	3.119	3.557	3.092	3.548	4,485,978	+0.24(+7.30%)
Jun 24, 2009	3.217	3.575	3.173	3.307	3,017,923	+0.23(+7.56%)
Jun 23, 2009	3.244	3.387	2.940	3.074	3,446,580	-0.18(-5.49%)
Jun 22, 2009	3.530	3.584	3.253	3.253	2,530,370	-0.29(-8.31%)
Jun 19, 2009	3.611	3.620	3.468	3.548	2,452,305	+0.06(+1.79%)
Jun 18, 2009	3.620	3.709	3.414	3.485	1,853,597	-0.11(-2.99%)
Jun 17, 2009	3.798	3.807	3.351	3.593	2,922,850	-0.21(-5.41%)
Jun 16, 2009	4.111	4.227	3.736	3.798	2,990,773	-0.41(-9.67%)
Jun 15, 2009	4.245	4.272	3.995	4.205	1,955,250	-0.08(-1.98%)
Jun 12, 2009	4.254	4.415	4.183	4.290	1,710,086	-0.10(-2.24%)
Jun 11, 2009	4.299	4.540	4.227	4.388	2,026,066	+0.09(+2.08%)
Jun 10, 2009	4.317	4.370	4.138	4.299	2,040,649	+0.09(+2.12%)
Jun 09, 2009	4.317	4.334	4.111	4.209	1,979,710	-0.11(-2.48%)
Jun 08, 2009	4.504	4.576	4.129	4.317	3,239,957	-0.20(-4.36%)
Jun 05, 2009	4.442	4.612	4.093	4.513	3,957,093	+0.22(+5.21%)
Jun 04, 2009	4.120	4.290	4.040	4.290	1,928,716	+0.22(+5.49%)
Jun 03, 2009	4.352	4.352	4.031	4.066	2,103,125	-0.27(-6.19%)
Jun 02, 2009	4.281	4.406	3.897	4.334	2,801,997	+0.16(+3.85%)
Jun 01, 2009	4.066	4.379	3.870	4.174	4,885,436	+0.28(+7.11%)
May 29, 2009	3.932	3.968	3.673	3.897	5,046,463	+0.03(+0.69%)
May 28, 2009	4.165	4.236	3.727	3.870	3,793,687	-0.18(-4.41%)
May 27, 2009	4.191	4.406	4.040	4.048	3,138,946	-0.23(-5.43%)
May 26, 2009	4.227	4.352	4.111	4.281	3,663,749	+0.05(+1.27%)
May 22, 2009	4.656	4.692	4.174	4.227	2,604,507	-0.30(-6.71%)
May 21, 2009	4.540	4.558	4.156	4.531	3,485,302	+0.00(+0.00%)
May 20, 2009	4.683	4.987	4.513	4.531	5,245,216	+0.10(+2.22%)
May 19, 2009	4.263	4.647	3.950	4.433	3,980,225	+0.16(+3.77%)
May 18, 2009	3.932	4.281	3.807	4.272	4,527,855	+0.53(+14.08%)
May 15, 2009	4.111	4.290	3.691	3.745	3,787,038	-0.46(-11.04%)
May 14, 2009	3.798	4.460	3.664	4.209	5,133,367	+0.33(+8.53%)
May 13, 2009	4.272	4.308	3.736	3.879	5,740,808	-0.63(-13.89%)
May 12, 2009	4.978	5.273	4.111	4.504	8,705,039	-0.46(-9.35%)
May 11, 2009	4.612	5.067	3.342	4.969	9,414,169	+0.24(+5.10%)
May 08, 2009	3.905	5.201	3.870	4.728	10,934,188	+0.99(+26.56%)
May 07, 2009	4.397	4.504	3.503	3.736	7,416,220	-0.53(-12.37%)
May 06, 2009	4.245	4.486	3.754	4.263	9,769,284	+0.13(+3.02%)
May 05, 2009	3.557	4.272	3.450	4.138	10,163,363	+0.67(+19.33%)
May 04, 2009	2.842	3.485	2.815	3.468	9,828,118	+0.70(+25.16%)
May 01, 2009	2.324	2.824	2.288	2.770	6,428,714	+0.48(+21.09%)
Apr 30, 2009	2.485	2.493	2.234	2.288	4,173,265	-0.10(-4.12%)
Apr 29, 2009	2.056	2.458	2.056	2.386	8,073,754	+0.03(+1.14%)
Apr 28, 2009	2.190	2.431	2.127	2.359	5,316,634	+0.19(+8.64%)
Apr 27, 2009	2.056	2.324	1.993	2.172	5,217,849	+0.01(+0.41%)
Apr 24, 2009	2.100	2.181	1.984	2.163	4,086,410	+0.00(+0.00%)
Apr 23, 2009	2.297	2.297	1.984	2.163	3,827,951	-0.04(-2.02%)
Apr 22, 2009	2.216	2.413	2.011	2.207	5,990,710	-0.01(-0.40%)
Apr 21, 2009	1.957	2.422	1.787	2.216	6,746,534	+0.29(+14.81%)
Apr 20, 2009	2.270	2.279	1.930	1.930	4,349,590	-0.44(-18.49%)
Apr 17, 2009	2.243	2.538	2.172	2.368	6,944,490	+0.08(+3.52%)
Apr 16, 2009	1.778	2.288	1.761	2.288	10,926,629	+0.64(+39.13%)
Apr 15, 2009	1.787	1.787	1.600	1.644	4,966,646	-0.11(-6.12%)
Apr 14, 2009	2.181	2.315	1.752	1.752	5,742,965	-0.45(-20.33%)
Apr 13, 2009	2.002	2.199	1.770	2.199	4,198,226	+0.32(+17.14%)
Apr 09, 2009	1.787	1.877	1.689	1.877	5,425,903	+0.20(+11.70%)
Apr 08, 2009	1.868	1.913	1.555	1.680	4,144,155	-0.02(-1.05%)
Apr 07, 2009	1.314	1.752	1.305	1.698	7,925,039	+0.39(+30.14%)
Apr 06, 2009	1.528	1.528	1.305	1.305	4,118,396	-0.19(-12.57%)
Apr 03, 2009	1.555	1.591	1.403	1.492	2,447,161	-0.03(-1.76%)
Apr 02, 2009	1.430	1.519	1.430	1.519	4,022,052	+0.18(+13.33%)
Apr 01, 2009	1.269	1.349	1.180	1.341	2,009,614	+0.07(+5.63%)
Mar 31, 2009	1.198	1.269	1.126	1.269	3,143,603	+0.15(+13.60%)
Mar 30, 2009	1.287	1.287	1.099	1.117	2,261,590	-0.27(-19.35%)
Mar 26, 2009	1.153	1.394	1.117	1.385	5,388,008	+0.24(+21.09%)
Mar 25, 2009	1.108	1.206	1.028	1.144	2,872,402	+0.09(+8.47%)
Mar 24, 2009	1.108	1.206	1.010	1.055	3,724,219	+0.01(+0.85%)
Mar 23, 2009	1.010	1.117	0.9920	1.046	4,223,947	+0.13(+14.71%)
Mar 20, 2009	1.001	1.028	0.8803	0.9116	3,185,533	-0.21(-18.73%)
Mar 19, 2009	1.269	1.314	1.001	1.122	5,975,893	-0.00(-0.40%)
Mar 18, 2009	1.019	1.153	0.9116	1.126	5,285,865	+0.13(+13.51%)
Mar 17, 2009	0.9920	1.055	0.8222	0.9920	5,012,961	+0.02(+1.83%)
Mar 16, 2009	1.081	1.162	0.9205	0.9741	6,843,288	+0.04(+4.81%)
Mar 13, 2009	0.8474	1.064	0.8043	0.9295	0	+0.16(+20.93%)
Mar 12, 2009	0.8143	0.8490	0.6255	0.7686	21,076,468	-0.34(-30.65%)
Mar 11, 2009	0.8490	1.108	0.8222	1.108	12,813,493	+0.23(+26.53%)
Mar 10, 2009	1.233	1.323	0.8320	0.8758	17,223,030	-0.24(-21.60%)
Mar 09, 2009	1.064	1.323	1.055	1.117	2,359,750	+0.02(+1.63%)
Mar 06, 2009	1.296	1.358	0.9652	1.099	0	-0.25(-18.54%)
Mar 05, 2009	1.787	1.850	1.341	1.349	3,354,386	-0.47(-25.98%)
Mar 04, 2009	1.805	1.877	1.743	1.823	2,485,939	-0.01(-0.49%)
Mar 02, 2009	1.913	2.073	1.832	1.832	2,376,022	-0.21(-10.09%)
Feb 27, 2009	1.975	2.243	1.966	2.038	0	-0.04(-2.15%)
Feb 26, 2009	2.073	2.216	1.886	2.082	2,604,586	+0.10(+4.96%)
Feb 25, 2009	2.145	2.145	1.975	1.984	2,160,613	-0.16(-7.50%)
Feb 24, 2009	1.778	2.145	1.778	2.145	2,238,978	+0.29(+15.38%)
Feb 23, 2009	1.939	2.154	1.823	1.859	2,574,099	-0.10(-5.02%)
Feb 20, 2009	2.064	2.127	1.752	1.957	0	-0.11(-5.19%)
Feb 19, 2009	2.181	2.368	2.064	2.064	4,635,161	-0.06(-2.94%)
Feb 18, 2009	2.440	2.556	2.056	2.127	4,174,892	-0.18(-7.75%)
Feb 17, 2009	2.672	2.672	2.288	2.306	5,007,433	-0.78(-25.22%)
Feb 13, 2009	2.842	3.414	2.788	3.083	5,885,791	+0.24(+8.49%)
Feb 12, 2009	2.502	2.913	2.413	2.842	2,674,527	+0.37(+14.80%)
Feb 11, 2009	2.556	2.636	2.315	2.476	1,883,594	-0.02(-0.72%)
Feb 10, 2009	2.949	2.949	2.493	2.493	2,657,933	-0.50(-16.72%)
Feb 09, 2009	2.940	3.128	2.779	2.994	3,072,086	+0.05(+1.82%)
Feb 06, 2009	2.770	2.985	2.753	2.940	2,432,165	+0.20(+7.17%)
Feb 05, 2009	2.538	2.753	2.413	2.744	1,373,826	+0.24(+9.64%)
Feb 04, 2009	2.610	2.869	2.458	2.502	1,998,908	-0.05(-2.10%)
Feb 03, 2009	2.538	2.654	2.458	2.556	1,571,825	+0.04(+1.42%)
Feb 02, 2009	2.458	2.619	2.368	2.520	1,426,399	+0.05(+2.17%)
Jan 30, 2009	2.806	2.833	2.413	2.467	0	-0.30(-10.97%)
Jan 29, 2009	2.744	2.905	2.627	2.770	2,910,137	-0.20(-6.63%)
Jan 28, 2009	2.270	2.967	2.270	2.967	6,299,575	+0.95(+46.90%)
Jan 27, 2009	1.734	2.020	1.609	2.020	5,442,615	+0.30(+17.71%)
Jan 26, 2009	1.752	1.787	1.680	1.716	2,364,446	-0.04(-2.04%)
Jan 23, 2009	1.653	1.966	1.519	1.752	2,333,562	+0.07(+4.25%)
Jan 22, 2009	1.805	1.823	1.609	1.680	2,299,694	-0.11(-6.00%)
Jan 21, 2009	2.386	2.386	1.564	1.787	6,401,258	-0.12(-6.10%)
Jan 20, 2009	2.458	2.601	1.868	1.904	5,178,677	-0.60(-23.93%)
Jan 16, 2009	2.529	2.824	2.288	2.502	2,643,374	+0.05(+2.19%)
Jan 15, 2009	2.529	2.681	2.207	2.449	2,396,590	-0.09(-3.52%)
Jan 14, 2009	2.913	2.940	2.476	2.538	2,605,058	-0.50(-16.47%)
Jan 13, 2009	3.048	3.092	2.887	3.039	3,173,277	+0.00(+0.00%)
Jan 12, 2009	3.754	3.763	2.994	3.039	2,927,429	-0.63(-17.07%)
Jan 09, 2009	3.941	3.950	3.494	3.664	1,932,612	-0.21(-5.53%)
Jan 08, 2009	3.468	3.977	3.468	3.879	3,050,687	+0.31(+8.77%)
Jan 07, 2009	3.754	3.843	3.530	3.566	3,913,182	-0.25(-6.56%)
Jan 06, 2009	3.905	3.977	3.503	3.816	4,870,939	-0.01(-0.23%)
Jan 05, 2009	3.664	3.879	3.575	3.825	4,371,328	+0.25(+7.00%)
Jan 02, 2009	3.083	3.691	3.012	3.575	0	+0.46(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.