Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.76	12.19	11.52	11.56	192,581	-0.41(-3.43%)
Feb 26, 2009	12.56	12.91	11.96	11.97	199,538	-0.40(-3.25%)
Feb 25, 2009	13.02	13.13	12.32	12.37	213,638	-0.62(-4.74%)
Feb 24, 2009	12.10	13.08	12.10	12.98	339,427	+1.19(+10.05%)
Feb 23, 2009	13.78	13.84	11.72	11.80	326,611	-1.69(-12.53%)
Feb 20, 2009	13.94	13.95	13.14	13.49	346,387	-0.84(-5.86%)
Feb 19, 2009	14.29	14.80	14.12	14.33	204,321	+0.46(+3.30%)
Feb 18, 2009	14.59	14.66	13.58	13.87	335,454	-0.47(-3.26%)
Feb 17, 2009	14.96	15.83	14.24	14.34	336,839	-1.30(-8.30%)
Feb 13, 2009	15.20	17.27	15.03	15.64	457,381	+0.44(+2.89%)
Feb 12, 2009	14.66	15.92	14.06	15.20	293,791	-1.09(-6.70%)
Feb 11, 2009	16.17	16.52	15.64	16.29	146,540	+0.31(+1.93%)
Feb 10, 2009	17.62	18.53	15.64	15.98	432,650	-1.83(-10.27%)
Feb 09, 2009	17.61	18.40	17.31	17.81	151,639	+0.13(+0.74%)
Feb 06, 2009	16.49	18.54	16.49	17.68	330,073	+1.22(+7.43%)
Feb 05, 2009	15.66	16.63	15.66	16.46	88,560	+0.51(+3.22%)
Feb 04, 2009	15.43	16.35	15.43	15.94	142,580	+0.44(+2.83%)
Feb 03, 2009	14.76	15.67	14.35	15.51	177,890	+0.86(+5.86%)
Feb 02, 2009	14.57	14.80	13.79	14.65	223,114	-0.17(-1.13%)
Jan 30, 2009	15.98	15.99	14.62	14.81	262,477	-1.63(-9.93%)
Jan 29, 2009	16.63	16.83	16.35	16.45	146,819	-0.48(-2.81%)
Jan 28, 2009	15.80	16.95	15.72	16.92	178,470	+1.52(+9.88%)
Jan 27, 2009	14.47	15.62	14.33	15.40	170,568	+1.21(+8.55%)
Jan 26, 2009	14.64	15.64	14.11	14.19	166,923	-0.33(-2.25%)
Jan 23, 2009	14.10	15.14	13.78	14.52	341,397	+0.11(+0.78%)
Jan 22, 2009	14.50	14.94	14.02	14.40	130,744	-0.42(-2.83%)
Jan 21, 2009	15.02	15.02	14.38	14.82	203,301	+0.02(+0.13%)
Jan 20, 2009	16.10	16.10	14.52	14.80	241,974	-1.70(-10.29%)
Jan 16, 2009	17.12	17.47	15.62	16.50	163,731	-0.28(-1.67%)
Jan 15, 2009	16.19	16.93	15.00	16.78	271,446	+0.69(+4.29%)
Jan 14, 2009	17.02	17.15	15.96	16.09	106,133	-1.26(-7.26%)
Jan 13, 2009	16.98	18.08	16.59	17.35	155,087	+0.17(+0.98%)
Jan 12, 2009	19.48	19.48	16.81	17.19	194,413	-2.24(-11.53%)
Jan 09, 2009	20.98	21.02	19.26	19.43	206,773	-1.56(-7.43%)
Jan 08, 2009	20.16	21.02	19.72	20.98	154,655	+0.60(+2.93%)
Jan 07, 2009	20.98	21.55	20.30	20.39	272,162	-1.33(-6.15%)
Jan 06, 2009	21.04	22.05	20.80	21.72	394,524	+0.91(+4.40%)
Jan 05, 2009	19.99	21.51	19.93	20.81	350,078	+0.57(+2.81%)
Jan 02, 2009	19.14	20.70	18.80	20.24	216,979	+1.22(+6.43%)
Dec 31, 2008	17.74	19.14	17.74	19.01	338,726	+1.30(+7.32%)
Dec 30, 2008	16.62	17.85	16.31	17.72	224,225	+1.26(+7.66%)
Dec 29, 2008	17.06	17.33	16.12	16.46	158,042	-0.43(-2.54%)
Dec 26, 2008	16.52	17.06	16.04	16.89	75,781	+0.18(+1.06%)
Dec 24, 2008	16.60	17.04	16.31	16.71	60,418	+0.21(+1.24%)
Dec 23, 2008	16.46	17.12	16.39	16.50	198,078	+0.11(+0.68%)
Dec 22, 2008	17.97	17.97	15.64	16.39	176,212	-1.61(-8.92%)
Dec 19, 2008	19.27	19.34	17.75	18.00	220,057	-0.91(-4.79%)
Dec 18, 2008	21.02	21.06	18.30	18.90	234,364	-1.80(-8.70%)
Dec 17, 2008	19.86	21.18	19.75	20.70	348,150	+0.52(+2.59%)
Dec 16, 2008	18.13	20.27	18.13	20.18	277,296	+1.61(+8.70%)
Dec 15, 2008	19.74	20.47	18.51	18.57	253,910	-0.93(-4.79%)
Dec 12, 2008	19.05	20.25	18.45	19.50	258,293	-0.30(-1.51%)
Dec 11, 2008	19.84	21.40	19.16	19.80	398,753	-0.34(-1.67%)
Dec 10, 2008	20.14	21.03	19.33	20.14	401,735	+0.53(+2.71%)
Dec 09, 2008	17.16	20.88	17.14	19.60	544,628	+1.85(+10.41%)
Dec 08, 2008	15.90	18.16	15.63	17.75	621,381	+3.58(+25.21%)
Dec 05, 2008	13.94	14.38	12.78	14.18	324,714	-0.03(-0.20%)
Dec 04, 2008	13.81	14.99	13.71	14.21	340,833	+0.00(+0.00%)
Dec 03, 2008	13.70	14.94	13.54	14.21	229,496	-0.40(-2.75%)
Dec 02, 2008	13.95	14.87	13.95	14.61	383,294	+1.05(+7.78%)
Dec 01, 2008	15.93	15.93	13.43	13.55	252,762	-2.78(-17.03%)
Nov 28, 2008	16.10	16.79	15.58	16.34	75,798	-0.01(-0.06%)
Nov 26, 2008	14.47	16.85	14.36	16.35	317,576	+1.45(+9.71%)
Nov 25, 2008	14.70	14.94	13.34	14.90	276,731	+0.36(+2.51%)
Nov 24, 2008	13.18	15.05	12.92	14.53	374,649	+1.77(+13.90%)
Nov 21, 2008	11.60	12.83	11.20	12.76	407,188	+1.45(+12.79%)
Nov 20, 2008	13.23	13.70	11.20	11.31	376,574	-2.07(-15.48%)
Nov 19, 2008	14.89	15.80	13.31	13.39	222,925	-2.19(-14.08%)
Nov 18, 2008	16.21	16.68	15.04	15.58	304,249	-0.42(-2.63%)
Nov 17, 2008	15.57	16.87	15.30	16.00	388,345	+0.22(+1.42%)
Nov 14, 2008	17.31	17.47	15.69	15.78	223,059	-1.87(-10.58%)
Nov 13, 2008	15.79	17.81	14.87	17.64	264,356	+2.13(+13.72%)
Nov 12, 2008	16.88	16.88	15.40	15.51	311,847	-1.48(-8.73%)
Nov 11, 2008	17.28	17.91	16.32	17.00	231,853	-0.19(-1.09%)
Nov 10, 2008	18.10	18.73	16.96	17.19	308,668	-0.19(-1.07%)
Nov 07, 2008	18.08	18.17	16.58	17.37	175,463	+0.05(+0.27%)
Nov 06, 2008	18.75	19.49	17.19	17.33	199,414	-1.88(-9.77%)
Nov 05, 2008	19.96	20.84	18.97	19.20	272,182	-1.67(-8.01%)
Nov 04, 2008	21.96	22.38	20.16	20.87	247,075	+0.18(+0.86%)
Nov 03, 2008	20.85	21.76	20.16	20.70	274,026	-0.64(-3.02%)
Oct 31, 2008	20.54	21.75	19.71	21.34	320,284	+0.49(+2.33%)
Oct 30, 2008	20.07	21.22	19.42	20.85	402,138	+1.79(+9.40%)
Oct 29, 2008	16.80	19.37	16.80	19.06	367,701	+2.32(+13.82%)
Oct 28, 2008	16.05	17.24	14.66	16.75	644,122	+1.76(+11.78%)
Oct 27, 2008	16.22	17.19	14.88	14.98	235,471	-1.51(-9.17%)
Oct 24, 2008	15.46	17.19	15.46	16.49	337,855	-0.34(-2.00%)
Oct 23, 2008	17.33	18.06	16.22	16.83	593,711	-0.29(-1.69%)
Oct 22, 2008	17.21	17.60	16.77	17.12	896,280	-0.63(-3.58%)
Oct 21, 2008	18.03	18.74	17.17	17.75	402,032	-0.63(-3.40%)
Oct 20, 2008	17.68	18.38	17.03	18.38	473,996	+1.26(+7.36%)
Oct 17, 2008	17.12	18.82	15.54	17.12	776,833	-1.01(-5.56%)
Oct 16, 2008	17.34	18.54	15.98	18.13	690,061	+1.09(+6.41%)
Oct 15, 2008	18.06	18.29	17.01	17.04	779,207	-1.82(-9.65%)
Oct 14, 2008	21.70	22.39	18.31	18.86	488,948	-1.94(-9.34%)
Oct 13, 2008	20.39	21.88	19.07	20.80	444,076	+1.81(+9.54%)
Oct 10, 2008	16.90	19.43	15.17	18.99	667,825	+0.80(+4.41%)
Oct 09, 2008	21.10	22.11	18.05	18.18	400,440	-2.40(-11.66%)
Oct 08, 2008	19.17	21.19	18.09	20.58	775,811	+0.73(+3.67%)
Oct 07, 2008	21.74	22.54	19.74	19.86	753,879	-1.75(-8.08%)
Oct 06, 2008	23.02	23.03	19.25	21.60	715,143	-2.33(-9.75%)
Oct 03, 2008	23.45	25.94	23.12	23.93	478,492	+0.90(+3.89%)
Oct 02, 2008	26.34	26.34	22.74	23.04	383,715	-3.23(-12.30%)
Oct 01, 2008	27.08	27.99	25.39	26.27	233,584	-1.26(-4.58%)
Sep 30, 2008	25.84	27.91	25.34	27.53	320,155	+1.17(+4.43%)
Sep 29, 2008	29.58	29.58	25.38	26.36	506,725	-3.88(-12.84%)
Sep 26, 2008	30.52	30.52	28.97	30.24	351,706	-0.93(-2.99%)
Sep 25, 2008	30.79	31.88	30.08	31.18	362,580	+0.46(+1.49%)
Sep 24, 2008	32.96	32.96	30.67	30.72	413,307	-1.74(-5.35%)
Sep 23, 2008	35.37	35.41	32.25	32.46	583,820	+0.81(+2.57%)
Sep 22, 2008	32.95	34.01	31.53	31.64	318,435	-1.39(-4.21%)
Sep 19, 2008	32.99	34.44	31.26	33.04	646,482	+2.47(+8.09%)
Sep 18, 2008	30.72	31.49	28.28	30.56	494,437	+0.68(+2.28%)
Sep 17, 2008	31.09	31.61	28.69	29.88	449,537	-1.68(-5.32%)
Sep 16, 2008	28.95	32.08	28.56	31.56	487,745	+1.96(+6.62%)
Sep 15, 2008	31.96	31.96	28.94	29.60	558,121	-3.78(-11.33%)
Sep 12, 2008	30.97	33.61	30.97	33.38	441,052	+1.95(+6.21%)
Sep 11, 2008	30.56	32.45	28.91	31.43	588,760	-0.02(-0.06%)
Sep 10, 2008	29.26	31.94	29.23	31.45	705,531	+2.62(+9.10%)
Sep 09, 2008	34.50	34.61	28.63	28.83	1,053,368	-5.69(-16.50%)
Sep 08, 2008	39.24	39.35	33.63	34.52	900,020	-3.26(-8.62%)
Sep 05, 2008	36.66	38.13	35.96	37.78	581,018	-0.01(-0.02%)
Sep 04, 2008	41.66	42.66	37.32	37.79	614,873	-4.48(-10.60%)
Sep 03, 2008	41.43	43.13	41.06	42.27	445,009	+0.31(+0.73%)
Sep 02, 2008	43.58	43.90	41.31	41.96	353,350	-2.48(-5.59%)
Aug 29, 2008	44.89	45.64	44.04	44.44	140,105	-0.55(-1.22%)
Aug 28, 2008	44.23	45.30	43.49	44.99	184,479	+0.77(+1.73%)
Aug 27, 2008	42.91	45.03	42.34	44.23	299,719	+1.26(+2.93%)
Aug 26, 2008	43.44	43.44	41.49	42.97	357,646	+1.06(+2.54%)
Aug 25, 2008	46.02	46.02	41.54	41.90	579,257	-4.53(-9.75%)
Aug 22, 2008	48.66	48.66	46.22	46.43	212,571	-1.78(-3.70%)
Aug 21, 2008	49.60	50.30	47.98	48.21	246,861	-0.26(-0.54%)
Aug 20, 2008	47.44	49.23	45.09	48.48	237,711	+1.42(+3.02%)
Aug 19, 2008	43.92	47.23	43.92	47.06	349,919	+2.76(+6.24%)
Aug 18, 2008	45.84	47.53	43.45	44.29	248,493	-1.42(-3.10%)
Aug 15, 2008	49.28	49.28	44.92	45.71	399,533	-2.88(-5.94%)
Aug 14, 2008	47.57	49.12	46.67	48.60	404,253	-0.76(-1.53%)
Aug 13, 2008	44.26	49.94	44.26	49.35	360,645	+4.13(+9.12%)
Aug 12, 2008	43.51	46.01	43.10	45.23	360,843	+1.72(+3.95%)
Aug 11, 2008	46.39	46.67	43.03	43.51	204,842	-2.88(-6.22%)
Aug 08, 2008	47.83	48.13	44.92	46.39	226,930	-1.15(-2.42%)
Aug 07, 2008	49.72	51.10	46.54	47.54	368,502	-3.23(-6.36%)
Aug 06, 2008	49.78	51.07	48.29	50.77	207,764	+1.76(+3.60%)
Aug 05, 2008	46.58	49.94	44.97	49.01	570,531	+3.20(+6.99%)
Aug 04, 2008	48.19	48.98	45.13	45.81	409,198	-2.38(-4.94%)
Aug 01, 2008	47.69	49.21	46.09	48.19	655,477	+0.72(+1.51%)
Jul 31, 2008	54.89	55.82	46.93	47.47	1,105,812	-7.87(-14.22%)
Jul 30, 2008	52.57	55.46	52.22	55.34	402,617	+3.51(+6.77%)
Jul 29, 2008	51.83	54.00	48.85	51.83	471,817	+3.86(+8.06%)
Jul 28, 2008	46.60	48.87	45.52	47.96	301,921	+1.33(+2.84%)
Jul 25, 2008	42.67	46.88	42.67	46.64	332,412	+4.47(+10.60%)
Jul 24, 2008	46.39	47.13	42.10	42.17	663,338	-4.36(-9.37%)
Jul 23, 2008	49.80	50.87	45.92	46.52	415,143	-4.14(-8.16%)
Jul 22, 2008	53.75	55.01	49.40	50.66	439,279	-3.87(-7.10%)
Jul 21, 2008	50.41	55.08	50.33	54.53	299,443	+4.60(+9.22%)
Jul 18, 2008	50.27	51.76	49.54	49.93	264,075	-0.29(-0.58%)
Jul 17, 2008	56.78	56.78	49.48	50.22	546,244	-6.52(-11.48%)
Jul 16, 2008	55.54	56.99	54.09	56.74	294,878	+1.76(+3.21%)
Jul 15, 2008	54.19	55.77	52.71	54.97	450,681	+0.59(+1.08%)
Jul 14, 2008	55.08	56.58	54.26	54.38	236,854	-1.12(-2.02%)
Jul 11, 2008	54.80	57.32	53.95	55.50	370,593	-0.35(-0.62%)
Jul 10, 2008	52.93	56.30	52.54	55.85	444,008	+2.68(+5.04%)
Jul 09, 2008	53.43	56.54	52.97	53.17	419,080	+0.37(+0.71%)
Jul 08, 2008	52.90	53.86	49.92	52.80	435,359	-0.42(-0.79%)
Jul 07, 2008	54.30	56.01	52.30	53.22	456,049	-1.13(-2.08%)
Jul 04, 2008	56.08	57.60	52.62	54.35	492,131	+0.00(+0.00%)
Jul 03, 2008	56.08	57.60	52.62	54.35	492,131	-2.32(-4.09%)
Jul 02, 2008	66.46	66.50	55.92	56.66	719,311	-9.12(-13.86%)
Jul 01, 2008	69.50	69.51	63.42	65.78	662,831	-5.09(-7.18%)
Jun 30, 2008	70.34	73.11	70.00	70.87	371,032	+1.12(+1.61%)
Jun 27, 2008	65.33	69.93	64.99	69.75	587,243	+4.12(+6.27%)
Jun 26, 2008	66.66	67.65	63.97	65.63	216,825	-1.33(-1.98%)
Jun 25, 2008	68.15	68.75	65.00	66.96	266,455	-1.61(-2.34%)
Jun 24, 2008	69.16	70.55	68.30	68.56	194,298	-0.07(-0.11%)
Jun 23, 2008	69.75	71.34	68.23	68.64	274,484	-0.61(-0.88%)
Jun 20, 2008	68.64	69.46	67.57	69.25	372,282	+0.08(+0.12%)
Jun 19, 2008	64.62	69.25	64.62	69.16	426,471	+4.73(+7.35%)
Jun 18, 2008	63.51	65.79	63.51	64.43	212,373	+0.35(+0.54%)
Jun 17, 2008	65.06	65.72	63.19	64.08	395,636	-0.44(-0.68%)
Jun 16, 2008	65.05	66.70	63.28	64.52	401,659	+0.97(+1.53%)
Jun 13, 2008	59.77	63.92	59.48	63.55	238,370	+3.71(+6.19%)
Jun 12, 2008	60.78	61.05	59.21	59.85	172,283	-0.18(-0.30%)
Jun 11, 2008	60.19	60.85	57.46	60.02	223,819	-0.19(-0.31%)
Jun 10, 2008	59.54	61.54	58.85	60.21	303,602	-2.42(-3.86%)
Jun 09, 2008	63.44	63.50	61.25	62.63	264,108	+0.31(+0.49%)
Jun 06, 2008	62.91	64.19	61.80	62.32	255,022	-0.58(-0.92%)
Jun 05, 2008	59.78	63.01	59.66	62.90	304,501	+3.54(+5.96%)
Jun 04, 2008	59.62	60.36	58.75	59.36	227,565	+0.08(+0.14%)
Jun 03, 2008	58.38	60.68	57.83	59.28	329,567	+1.19(+2.04%)
Jun 02, 2008	60.10	61.11	56.85	58.09	497,919	-2.57(-4.23%)
May 30, 2008	59.99	61.56	59.25	60.66	387,335	+1.18(+1.98%)
May 29, 2008	59.17	60.48	58.34	59.48	227,788	+0.31(+0.52%)
May 28, 2008	57.58	59.21	57.49	59.17	300,572	+1.54(+2.67%)
May 27, 2008	58.80	58.80	57.33	57.63	1,033,361	-0.45(-0.77%)
May 26, 2008	57.67	59.19	56.06	58.08	559,503	+0.00(+0.00%)
May 23, 2008	57.67	59.19	56.06	58.08	559,503	+2.66(+4.80%)
May 22, 2008	54.64	56.79	54.37	55.42	236,705	+1.15(+2.12%)
May 21, 2008	56.80	57.40	53.90	54.27	294,920	-2.21(-3.92%)
May 20, 2008	52.59	56.87	52.37	56.48	524,486	+3.62(+6.85%)
May 19, 2008	51.28	53.78	51.20	52.86	347,988	+1.59(+3.09%)
May 16, 2008	51.78	51.90	50.41	51.28	135,165	-0.45(-0.87%)
May 15, 2008	50.51	52.13	50.46	51.72	277,774	+1.14(+2.25%)
May 14, 2008	50.50	51.93	50.17	50.59	217,540	+0.16(+0.31%)
May 13, 2008	50.14	50.87	49.62	50.43	149,197	+0.43(+0.86%)
May 12, 2008	49.96	50.42	49.01	50.00	173,320	-0.08(-0.17%)
May 09, 2008	50.08	50.13	49.14	50.08	128,152	-0.31(-0.61%)
May 08, 2008	50.11	50.87	49.99	50.39	182,954	+0.26(+0.52%)
May 07, 2008	50.70	51.27	49.89	50.13	120,925	-0.72(-1.41%)
May 06, 2008	49.39	51.18	49.39	50.85	227,410	+1.46(+2.95%)
May 05, 2008	48.36	49.92	48.36	49.39	248,146	+1.23(+2.56%)
May 02, 2008	47.71	48.61	47.07	48.16	274,919	+1.12(+2.38%)
May 01, 2008	48.96	48.96	46.29	47.04	398,624	-0.76(-1.58%)
Apr 30, 2008	49.15	49.58	46.17	47.79	785,667	+1.03(+2.20%)
Apr 29, 2008	45.97	46.86	45.26	46.77	417,781	+0.68(+1.48%)
Apr 28, 2008	44.34	46.88	44.34	46.09	367,328	+1.44(+3.22%)
Apr 25, 2008	43.21	44.81	42.26	44.65	173,370	+1.71(+3.98%)
Apr 24, 2008	43.69	43.91	42.10	42.94	109,697	-0.89(-2.02%)
Apr 23, 2008	44.57	44.92	43.21	43.83	161,902	-0.64(-1.45%)
Apr 22, 2008	45.72	46.48	43.43	44.47	246,848	-1.21(-2.66%)
Apr 21, 2008	44.53	45.99	43.89	45.68	183,093	+0.67(+1.49%)
Apr 18, 2008	44.76	45.09	43.51	45.01	196,577	+0.76(+1.71%)
Apr 17, 2008	43.57	44.58	43.01	44.26	129,512	+0.67(+1.54%)
Apr 16, 2008	42.23	44.33	42.23	43.58	173,711	+1.68(+4.01%)
Apr 15, 2008	42.45	42.80	41.32	41.90	175,753	-0.36(-0.86%)
Apr 14, 2008	42.66	42.90	41.79	42.27	124,198	-0.32(-0.75%)
Apr 11, 2008	43.39	43.46	42.24	42.59	132,507	-1.42(-3.22%)
Apr 10, 2008	43.45	44.25	42.85	44.00	128,854	+0.63(+1.44%)
Apr 09, 2008	44.34	44.73	42.66	43.38	218,480	-0.67(-1.53%)
Apr 08, 2008	43.72	44.89	43.54	44.05	138,107	-0.17(-0.38%)
Apr 07, 2008	44.82	45.71	43.53	44.22	158,718	-0.49(-1.09%)
Apr 04, 2008	44.44	44.98	43.95	44.70	143,079	+0.66(+1.50%)
Apr 03, 2008	43.39	45.03	43.29	44.04	193,255	+0.12(+0.28%)
Apr 02, 2008	42.79	44.08	42.68	43.92	149,962	+1.04(+2.42%)
Apr 01, 2008	42.92	43.01	41.77	42.88	251,315	+0.78(+1.86%)
Mar 31, 2008	42.45	42.73	41.65	42.10	250,084	+0.33(+0.78%)
Mar 28, 2008	42.34	42.34	40.93	41.77	300,427	-0.59(-1.39%)
Mar 27, 2008	41.55	42.83	41.37	42.36	252,716	+0.99(+2.39%)
Mar 26, 2008	39.68	41.72	39.64	41.37	255,016	+1.70(+4.28%)
Mar 25, 2008	39.74	39.81	39.22	39.67	151,360	+0.02(+0.05%)
Mar 24, 2008	37.31	40.08	37.29	39.65	212,907	+1.69(+4.45%)
Mar 21, 2008	38.36	38.36	36.41	37.96	387,165	+0.00(+0.00%)
Mar 20, 2008	38.36	38.36	36.41	37.96	387,165	-0.98(-2.52%)
Mar 19, 2008	42.34	42.65	38.90	38.94	204,897	-3.08(-7.33%)
Mar 18, 2008	41.70	42.51	40.45	42.02	171,114	+1.17(+2.86%)
Mar 17, 2008	38.94	41.58	38.94	40.86	236,133	+0.95(+2.39%)
Mar 14, 2008	40.60	41.50	39.22	39.91	189,188	-0.42(-1.04%)
Mar 13, 2008	38.91	40.33	38.58	40.33	330,644	+0.89(+2.25%)
Mar 12, 2008	39.43	39.87	38.93	39.44	120,982	+0.20(+0.50%)
Mar 11, 2008	38.45	39.36	37.90	39.24	233,491	+2.07(+5.58%)
Mar 10, 2008	37.61	38.42	36.70	37.17	172,034	-0.38(-1.02%)
Mar 07, 2008	38.45	39.42	37.21	37.55	208,271	-1.10(-2.85%)
Mar 06, 2008	39.54	40.16	38.66	38.66	144,528	-1.19(-2.98%)
Mar 05, 2008	40.22	40.22	39.22	39.84	133,060	-0.21(-0.51%)
Mar 04, 2008	40.25	40.46	39.11	40.05	276,911	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.