Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 12.90 13.07 12.84 12.97 55,829 -0.04(-0.27%)
Mar 30, 2009 13.06 13.06 12.62 13.00 43,636 -0.31(-2.32%)
Mar 26, 2009 13.53 13.53 12.92 13.31 81,222 +0.08(+0.58%)
Mar 25, 2009 13.14 13.44 13.00 13.24 86,683 +0.23(+1.73%)
Mar 24, 2009 13.15 13.33 12.92 13.01 62,679 -0.24(-1.84%)
Mar 23, 2009 13.14 13.30 13.05 13.25 140,251 +0.25(+1.92%)
Mar 20, 2009 12.68 13.05 12.68 13.00 69,520 +0.27(+2.15%)
Mar 19, 2009 12.92 13.11 12.66 12.73 115,251 -0.10(-0.74%)
Mar 18, 2009 13.27 13.28 12.62 12.83 123,190 -0.35(-2.66%)
Mar 17, 2009 12.77 13.35 12.61 13.18 202,171 +0.26(+1.98%)
Mar 16, 2009 13.03 13.05 12.58 12.92 179,558 +0.04(+0.28%)
Mar 13, 2009 12.76 12.97 12.64 12.89 0 +0.34(+2.70%)
Mar 12, 2009 12.34 12.80 11.91 12.55 213,777 +0.15(+1.25%)
Mar 11, 2009 12.19 12.91 11.98 12.39 147,598 +0.20(+1.61%)
Mar 10, 2009 12.18 12.35 11.83 12.20 71,578 +0.11(+0.88%)
Mar 09, 2009 11.59 12.28 11.59 12.09 418,010 +0.26(+2.16%)
Mar 06, 2009 11.80 12.46 11.47 11.83 0 +0.02(+0.15%)
Mar 05, 2009 12.47 12.47 11.64 11.82 427,407 -0.29(-2.40%)
Mar 04, 2009 12.19 12.53 11.82 12.11 66,712 -0.83(-6.38%)
Mar 02, 2009 12.77 13.33 12.46 12.93 117,306 -0.24(-1.80%)
Feb 27, 2009 12.14 13.21 12.14 13.17 0 +0.78(+6.33%)
Feb 26, 2009 12.38 12.76 12.19 12.39 60,399 +0.28(+2.31%)
Feb 25, 2009 12.29 12.36 11.73 12.11 92,690 -0.21(-1.74%)
Feb 24, 2009 11.95 12.36 11.81 12.32 84,144 +0.27(+2.27%)
Feb 23, 2009 12.24 12.24 11.63 12.05 76,958 +0.07(+0.55%)
Feb 20, 2009 12.39 12.40 11.15 11.98 166,011 -0.11(-0.93%)
Feb 19, 2009 12.17 12.25 11.72 12.10 74,819 +0.04(+0.35%)
Feb 18, 2009 12.14 12.17 11.88 12.05 76,470 -0.12(-0.98%)
Feb 17, 2009 11.57 12.25 11.57 12.17 76,882 -0.46(-3.66%)
Feb 13, 2009 12.62 12.94 12.35 12.64 54,788 -0.08(-0.65%)
Feb 12, 2009 12.58 12.85 12.30 12.72 41,007 +0.26(+2.05%)
Feb 11, 2009 12.58 13.12 12.32 12.46 82,925 -0.15(-1.22%)
Feb 10, 2009 12.90 13.35 12.35 12.62 156,133 +0.01(+0.05%)
Feb 09, 2009 12.65 12.91 12.37 12.61 104,628 +0.03(+0.24%)
Feb 06, 2009 12.35 13.19 12.32 12.58 148,504 +0.12(+0.95%)
Feb 05, 2009 12.17 12.76 11.88 12.46 89,252 +0.20(+1.60%)
Feb 04, 2009 12.29 12.65 12.27 12.27 67,634 -0.02(-0.14%)
Feb 03, 2009 12.03 12.54 11.87 12.29 98,655 -0.04(-0.29%)
Feb 02, 2009 12.07 12.47 11.79 12.32 85,102 +0.35(+2.93%)
Jan 30, 2009 12.12 12.47 11.52 11.97 0 -0.04(-0.30%)
Jan 29, 2009 12.00 12.69 11.86 12.01 90,277 -0.07(-0.54%)
Jan 28, 2009 12.24 12.56 11.95 12.07 293,639 -0.25(-2.02%)
Jan 27, 2009 12.01 12.46 11.82 12.32 119,261 +0.36(+2.98%)
Jan 26, 2009 11.73 12.42 11.63 11.97 103,643 +0.09(+0.75%)
Jan 23, 2009 11.99 11.99 11.35 11.88 81,364 +0.20(+1.68%)
Jan 22, 2009 11.61 11.98 11.50 11.68 67,379 -0.02(-0.15%)
Jan 21, 2009 11.60 12.08 11.43 11.70 114,517 +0.00(+0.00%)
Jan 20, 2009 11.75 11.86 11.29 11.70 63,902 -0.04(-0.35%)
Jan 16, 2009 11.62 12.03 11.54 11.74 66,329 +0.12(+1.07%)
Jan 15, 2009 11.73 11.86 11.43 11.62 67,767 -0.12(-1.06%)
Jan 14, 2009 11.64 12.05 11.64 11.74 44,534 -0.13(-1.10%)
Jan 13, 2009 11.44 11.91 11.40 11.87 68,043 +0.23(+1.94%)
Jan 12, 2009 11.88 12.17 11.38 11.64 81,124 -0.11(-0.93%)
Jan 09, 2009 11.81 12.02 11.28 11.75 86,183 -0.18(-1.47%)
Jan 08, 2009 11.73 12.32 11.43 11.93 67,416 -0.08(-0.64%)
Jan 07, 2009 12.18 12.35 11.88 12.01 75,237 -0.33(-2.69%)
Jan 06, 2009 12.11 12.60 12.11 12.34 97,581 +0.17(+1.37%)
Jan 05, 2009 11.70 12.77 11.70 12.17 130,765 +0.42(+3.54%)
Jan 02, 2009 11.82 11.99 11.75 11.76 0 +0.01(+0.10%)
Jan 01, 2009 11.67 11.82 11.45 11.75 0 +0.00(+0.00%)
Dec 31, 2008 11.67 11.82 11.45 11.75 69,557 +0.00(+0.00%)
Dec 30, 2008 11.88 12.02 11.64 11.75 141,649 -0.12(-1.00%)
Dec 29, 2008 11.57 11.88 11.25 11.86 110,152 +0.22(+1.89%)
Dec 26, 2008 11.19 11.83 11.19 11.64 35,502 +0.35(+3.10%)
Dec 24, 2008 11.09 11.54 11.09 11.29 32,771 +0.20(+1.82%)
Dec 23, 2008 11.18 11.28 10.84 11.09 66,551 -0.19(-1.68%)
Dec 22, 2008 11.16 11.69 10.69 11.28 66,488 +0.12(+1.12%)
Dec 19, 2008 11.45 11.57 11.07 11.16 33,997 -0.53(-4.52%)
Dec 18, 2008 11.38 11.69 11.05 11.69 44,327 +0.61(+5.47%)
Dec 17, 2008 11.21 11.35 10.68 11.08 115,341 -0.33(-2.86%)
Dec 16, 2008 11.11 11.69 11.07 11.41 32,860 +0.24(+2.18%)
Dec 15, 2008 11.09 11.48 11.00 11.16 35,952 +0.05(+0.43%)
Dec 12, 2008 11.19 11.19 10.90 11.12 37,373 -0.42(-3.60%)
Dec 11, 2008 11.69 11.95 11.16 11.53 64,190 -0.17(-1.42%)
Dec 10, 2008 10.77 11.70 10.42 11.70 62,544 +1.13(+10.67%)
Dec 09, 2008 10.73 11.17 10.29 10.57 74,622 -0.38(-3.46%)
Dec 08, 2008 10.62 10.99 10.33 10.95 95,344 +0.52(+4.94%)
Dec 05, 2008 10.21 10.64 9.851 10.43 49,414 +0.01(+0.06%)
Dec 04, 2008 10.95 11.08 10.38 10.43 96,574 -0.56(-5.08%)
Dec 03, 2008 10.78 11.14 10.69 10.99 37,141 -0.13(-1.18%)
Dec 02, 2008 11.47 11.79 10.29 11.12 56,388 -0.07(-0.64%)
Dec 01, 2008 11.85 12.17 10.81 11.19 77,320 -0.69(-5.80%)
Nov 28, 2008 10.93 11.88 10.64 11.88 25,344 +1.10(+10.19%)
Nov 26, 2008 10.81 11.54 10.22 10.78 72,088 +0.04(+0.39%)
Nov 25, 2008 10.45 13.00 10.45 10.74 207,607 +0.47(+4.63%)
Nov 24, 2008 9.436 10.33 9.436 10.26 92,441 +0.81(+8.61%)
Nov 21, 2008 9.269 9.887 8.711 9.448 352,525 -0.27(-2.75%)
Nov 20, 2008 11.05 11.05 9.293 9.715 187,015 -1.27(-11.57%)
Nov 19, 2008 11.76 11.76 10.97 10.99 42,767 -0.89(-7.50%)
Nov 18, 2008 12.06 12.06 11.19 11.88 67,504 -0.30(-2.44%)
Nov 17, 2008 11.95 12.45 11.50 12.17 118,726 +0.34(+2.86%)
Nov 14, 2008 11.25 12.05 11.25 11.83 77,340 +0.20(+1.74%)
Nov 13, 2008 11.70 11.79 11.41 11.63 80,412 +0.04(+0.36%)
Nov 12, 2008 11.70 11.82 11.44 11.59 82,007 -0.33(-2.79%)
Nov 11, 2008 12.35 12.36 11.86 11.92 112,198 -0.44(-3.55%)
Nov 10, 2008 12.13 12.64 12.07 12.36 100,722 +0.37(+3.07%)
Nov 07, 2008 12.09 12.09 11.82 11.99 111,841 +0.00(+0.00%)
Nov 06, 2008 12.81 12.81 11.82 11.99 218,222 -0.12(-0.98%)
Nov 05, 2008 12.09 12.39 12.05 12.11 120,147 +0.00(+0.00%)
Nov 04, 2008 13.00 13.00 12.07 12.11 88,111 +0.13(+1.09%)
Nov 03, 2008 11.99 12.09 11.89 11.98 95,373 +0.05(+0.40%)
Oct 31, 2008 11.66 11.99 11.66 11.94 120,458 +0.12(+1.06%)
Oct 30, 2008 11.97 12.01 11.58 11.81 217,782 -0.02(-0.15%)
Oct 29, 2008 11.87 12.06 11.73 11.83 137,092 +0.14(+1.17%)
Oct 28, 2008 11.64 11.88 11.09 11.69 104,484 +0.11(+0.98%)
Oct 27, 2008 11.52 11.87 11.35 11.58 49,837 +0.01(+0.05%)
Oct 24, 2008 11.29 11.83 10.93 11.57 90,414 +0.11(+0.93%)
Oct 23, 2008 11.91 11.95 10.93 11.47 118,656 -0.35(-2.97%)
Oct 22, 2008 11.94 12.11 11.76 11.82 123,781 -0.33(-2.69%)
Oct 21, 2008 12.05 12.17 11.75 12.14 214,534 +0.15(+1.24%)
Oct 20, 2008 11.49 12.02 11.48 11.99 317,707 +0.36(+3.06%)
Oct 17, 2008 10.72 12.05 10.55 11.64 156,300 +0.84(+7.81%)
Oct 16, 2008 10.77 11.04 10.65 10.80 92,029 -0.11(-0.98%)
Oct 15, 2008 11.10 11.21 10.72 10.90 169,135 -0.20(-1.82%)
Oct 14, 2008 10.69 11.41 10.66 11.10 193,449 +0.91(+8.97%)
Oct 13, 2008 9.198 10.71 8.984 10.19 328,302 +1.43(+16.34%)
Oct 10, 2008 8.616 17.81 7.185 8.759 307,586 -0.14(-1.60%)
Oct 09, 2008 8.848 9.210 8.575 8.901 268,854 +0.05(+0.60%)
Oct 08, 2008 9.204 9.204 7.999 8.848 381,585 -0.18(-1.97%)
Oct 07, 2008 9.697 10.31 9.008 9.026 196,220 -0.44(-4.64%)
Oct 06, 2008 11.04 11.04 9.234 9.465 157,920 -1.56(-14.16%)
Oct 03, 2008 10.84 11.34 10.69 11.03 237,659 +0.22(+2.03%)
Oct 02, 2008 11.02 11.17 10.49 10.81 251,069 -0.48(-4.21%)
Oct 01, 2008 11.58 11.58 10.73 11.28 257,901 +0.00(+0.00%)
Sep 30, 2008 11.73 11.73 10.86 11.28 80,636 +0.00(+0.00%)
Sep 29, 2008 11.61 11.77 11.02 11.28 59,717 -0.54(-4.57%)
Sep 26, 2008 11.82 11.88 11.57 11.82 0 -0.08(-0.70%)
Sep 25, 2008 11.72 11.95 11.52 11.91 265,031 +0.18(+1.57%)
Sep 24, 2008 11.78 11.88 11.62 11.72 114,485 -0.13(-1.10%)
Sep 23, 2008 11.74 11.96 11.67 11.85 158,203 +0.12(+1.01%)
Sep 22, 2008 12.14 12.17 11.73 11.73 55,573 +0.01(+0.05%)
Sep 19, 2008 11.88 12.11 11.52 11.73 0 +0.79(+7.22%)
Sep 18, 2008 10.75 11.10 10.65 10.94 406,560 +0.04(+0.38%)
Sep 17, 2008 11.13 11.19 10.73 10.90 152,630 -0.47(-4.18%)
Sep 16, 2008 10.84 11.37 10.13 11.37 145,939 +0.02(+0.21%)
Sep 15, 2008 12.14 12.46 11.31 11.35 41,260 -0.84(-6.92%)
Sep 12, 2008 11.94 12.19 11.94 12.19 36,487 +0.14(+1.13%)
Sep 11, 2008 12.65 12.65 11.89 12.05 131,548 -0.59(-4.69%)
Sep 10, 2008 13.00 13.00 12.65 12.65 84,277 -0.36(-2.74%)
Sep 09, 2008 13.59 13.59 12.97 13.00 53,006 -0.51(-3.78%)
Sep 08, 2008 13.30 13.66 13.30 13.52 38,118 +0.30(+2.25%)
Sep 05, 2008 13.66 13.66 13.20 13.22 0 -0.17(-1.24%)
Sep 04, 2008 13.66 13.66 13.37 13.38 78,275 -0.24(-1.79%)
Sep 03, 2008 13.63 13.81 13.59 13.63 155,596 -0.12(-0.86%)
Sep 02, 2008 13.42 13.82 13.42 13.75 43,933 +0.08(+0.56%)
Aug 29, 2008 13.75 13.88 13.59 13.67 56,010 -0.05(-0.35%)
Aug 28, 2008 13.90 13.90 13.62 13.72 61,452 -0.02(-0.13%)
Aug 27, 2008 13.22 13.76 13.22 13.73 102,271 +0.53(+4.00%)
Aug 26, 2008 13.06 13.35 12.77 13.21 135,300 -0.01(-0.04%)
Aug 25, 2008 13.79 13.81 13.12 13.21 93,526 -0.51(-3.72%)
Aug 22, 2008 13.81 13.81 13.36 13.72 69,708 -0.08(-0.60%)
Aug 21, 2008 13.77 13.95 13.53 13.81 71,568 +0.09(+0.65%)
Aug 20, 2008 13.76 13.76 13.63 13.72 42,934 -0.03(-0.22%)
Aug 19, 2008 13.78 13.78 13.65 13.75 27,454 +0.00(+0.00%)
Aug 18, 2008 13.72 13.79 13.69 13.75 39,135 +0.03(+0.22%)
Aug 15, 2008 13.78 13.79 13.63 13.72 0 +0.02(+0.17%)
Aug 14, 2008 13.95 13.95 13.68 13.69 71,254 -0.02(-0.13%)
Aug 13, 2008 13.79 13.80 13.63 13.71 99,592 +0.08(+0.61%)
Aug 12, 2008 14.10 14.10 13.59 13.63 83,469 +0.14(+1.01%)
Aug 11, 2008 13.62 13.65 13.47 13.49 72,960 +0.05(+0.35%)
Aug 08, 2008 13.65 13.77 13.34 13.44 78,654 -0.15(-1.14%)
Aug 07, 2008 13.57 13.70 13.46 13.60 48,852 -0.03(-0.22%)
Aug 06, 2008 13.52 13.67 13.46 13.63 63,269 -0.01(-0.09%)
Aug 05, 2008 13.72 13.78 13.59 13.64 54,887 -0.16(-1.16%)
Aug 04, 2008 13.90 13.90 13.46 13.80 43,700 +0.00(+0.00%)
Aug 01, 2008 13.78 13.88 13.78 13.80 64,634 -0.27(-1.90%)
Jul 31, 2008 13.98 14.07 13.98 14.07 34,515 +0.02(+0.13%)
Jul 30, 2008 13.99 14.25 13.90 14.05 60,419 -0.02(-0.17%)
Jul 29, 2008 14.07 14.30 14.06 14.07 20,545 +0.08(+0.59%)
Jul 28, 2008 13.94 14.06 13.90 13.99 34,404 +0.05(+0.38%)
Jul 25, 2008 13.90 14.16 13.74 13.94 46,571 +0.04(+0.30%)
Jul 24, 2008 13.78 14.13 13.73 13.90 70,119 +0.00(+0.00%)
Jul 23, 2008 13.81 13.95 13.74 13.90 32,784 -0.01(-0.04%)
Jul 22, 2008 13.88 14.06 13.76 13.90 41,816 +0.10(+0.73%)
Jul 21, 2008 13.78 13.92 13.65 13.80 116,321 +0.02(+0.17%)
Jul 18, 2008 14.18 14.36 13.71 13.78 70,448 -0.55(-3.85%)
Jul 17, 2008 14.19 14.85 14.04 14.33 76,530 +0.31(+2.25%)
Jul 16, 2008 13.81 14.03 13.59 14.01 77,633 +0.04(+0.25%)
Jul 15, 2008 14.01 14.01 13.49 13.98 97,874 +0.05(+0.38%)
Jul 14, 2008 13.85 14.01 13.81 13.92 34,522 +0.09(+0.64%)
Jul 11, 2008 13.41 13.93 13.38 13.84 40,005 +0.14(+1.04%)
Jul 10, 2008 13.39 13.71 13.36 13.69 24,492 +0.18(+1.32%)
Jul 09, 2008 13.44 13.79 13.44 13.52 52,447 +0.02(+0.18%)
Jul 08, 2008 13.36 13.66 13.35 13.49 69,173 +0.01(+0.09%)
Jul 07, 2008 13.69 13.69 13.27 13.48 48,628 -0.17(-1.26%)
Jul 04, 2008 13.85 13.85 13.57 13.65 27,645 +0.00(+0.00%)
Jul 03, 2008 13.85 13.85 13.57 13.65 27,645 -0.10(-0.73%)
Jul 02, 2008 13.69 13.87 13.59 13.75 51,804 +0.00(+0.00%)
Jul 01, 2008 13.84 13.92 13.60 13.75 93,228 +0.07(+0.48%)
Jun 30, 2008 14.03 14.11 13.56 13.69 66,888 -0.25(-1.79%)
Jun 27, 2008 14.03 14.08 13.80 13.94 41,568 -0.07(-0.51%)
Jun 26, 2008 14.01 14.16 13.84 14.01 68,149 -0.12(-0.88%)
Jun 25, 2008 14.13 14.17 13.98 14.13 73,220 +0.06(+0.42%)
Jun 24, 2008 13.90 14.14 13.85 14.07 26,959 +0.00(+0.00%)
Jun 23, 2008 13.81 14.10 13.81 14.07 75,778 +0.36(+2.60%)
Jun 20, 2008 14.13 14.25 13.72 13.72 93,352 -0.53(-3.71%)
Jun 19, 2008 14.34 14.52 14.22 14.25 49,892 -0.12(-0.87%)
Jun 18, 2008 14.41 14.56 14.35 14.37 85,442 -0.06(-0.41%)
Jun 17, 2008 14.58 14.58 14.37 14.43 96,471 -0.06(-0.41%)
Jun 16, 2008 14.71 14.81 14.43 14.49 75,468 -0.21(-1.45%)
Jun 13, 2008 14.46 14.79 14.46 14.70 52,626 +0.15(+1.06%)
Jun 12, 2008 14.60 14.72 14.45 14.55 72,762 -0.18(-1.21%)
Jun 11, 2008 14.72 14.80 14.56 14.73 60,485 +0.10(+0.65%)
Jun 10, 2008 14.55 14.80 14.51 14.63 54,010 -0.10(-0.65%)
Jun 09, 2008 14.67 15.02 14.66 14.73 90,281 +0.13(+0.90%)
Jun 06, 2008 15.24 15.43 14.60 14.60 85,281 -0.56(-3.68%)
Jun 05, 2008 14.99 15.29 14.85 15.15 70,392 +0.08(+0.51%)
Jun 04, 2008 15.07 15.22 14.92 15.08 47,109 -0.12(-0.78%)
Jun 03, 2008 14.93 15.28 14.87 15.20 128,308 +0.24(+1.63%)
Jun 02, 2008 14.69 14.97 14.63 14.95 66,222 +0.26(+1.74%)
May 30, 2008 14.50 14.85 14.50 14.70 50,145 +0.12(+0.86%)
May 29, 2008 14.24 14.71 14.12 14.57 59,325 +0.21(+1.49%)
May 28, 2008 14.25 14.36 14.13 14.36 55,574 +0.05(+0.33%)
May 27, 2008 14.71 14.74 14.25 14.31 65,204 -0.30(-2.07%)
May 26, 2008 14.61 14.66 14.51 14.61 0 +0.00(+0.00%)
May 23, 2008 14.61 14.66 14.51 14.61 74,292 +0.01(+0.04%)
May 22, 2008 14.78 14.80 14.56 14.61 40,716 -0.19(-1.28%)
May 21, 2008 14.82 14.85 14.65 14.80 72,740 -0.02(-0.12%)
May 20, 2008 14.81 14.85 14.74 14.82 63,518 +0.01(+0.04%)
May 19, 2008 14.90 14.95 14.64 14.81 73,870 -0.03(-0.20%)
May 16, 2008 15.53 15.53 14.60 14.84 46,654 -0.12(-0.79%)
May 15, 2008 14.96 15.14 14.69 14.96 79,481 +0.04(+0.28%)
May 14, 2008 14.49 14.92 14.49 14.92 81,830 +0.25(+1.70%)
May 13, 2008 14.58 14.85 14.47 14.67 87,463 +0.01(+0.04%)
May 12, 2008 14.84 14.84 14.44 14.66 137,305 +0.28(+1.94%)
May 09, 2008 14.13 14.38 14.13 14.38 151,029 +0.25(+1.76%)
May 08, 2008 14.19 14.25 14.10 14.13 95,120 +0.00(+0.00%)
May 07, 2008 14.37 14.52 14.13 14.13 55,753 -0.22(-1.53%)
May 06, 2008 14.25 14.49 14.25 14.35 58,284 +0.11(+0.79%)
May 05, 2008 14.83 14.83 14.20 14.24 33,313 -0.07(-0.50%)
May 02, 2008 14.36 14.53 14.25 14.31 66,755 +0.05(+0.33%)
May 01, 2008 14.31 14.35 14.23 14.26 30,238 -0.21(-1.44%)
Apr 30, 2008 14.54 14.60 14.39 14.47 35,315 -0.08(-0.57%)
Apr 29, 2008 14.60 14.67 14.28 14.55 48,870 +0.24(+1.66%)
Apr 28, 2008 14.34 14.44 14.26 14.32 55,307 +0.01(+0.04%)
Apr 25, 2008 14.26 14.38 14.26 14.31 43,079 -0.04(-0.25%)
Apr 24, 2008 14.66 14.66 14.25 14.35 45,164 -0.03(-0.21%)
Apr 23, 2008 14.57 14.66 14.36 14.38 28,123 -0.15(-1.02%)
Apr 22, 2008 14.65 14.66 14.50 14.52 24,586 -0.07(-0.45%)
Apr 21, 2008 14.62 14.79 14.55 14.59 24,586 +0.04(+0.29%)
Apr 18, 2008 14.40 14.75 14.29 14.55 34,020 +0.22(+1.53%)
Apr 17, 2008 14.26 14.51 14.19 14.33 44,840 +0.08(+0.54%)
Apr 16, 2008 14.14 14.50 14.14 14.25 85,749 +0.11(+0.80%)
Apr 15, 2008 14.35 14.35 14.10 14.14 86,375 -0.13(-0.92%)
Apr 14, 2008 14.52 14.52 14.10 14.27 39,920 -0.18(-1.23%)
Apr 11, 2008 14.51 14.66 14.27 14.45 40,248 -0.12(-0.81%)
Apr 10, 2008 14.53 14.71 14.04 14.57 101,858 +0.14(+0.95%)
Apr 09, 2008 14.79 14.88 14.40 14.43 126,134 -0.24(-1.66%)
Apr 08, 2008 14.67 14.89 14.48 14.67 47,152 +0.09(+0.61%)
Apr 07, 2008 15.17 15.17 14.43 14.58 75,107 +0.05(+0.37%)
Apr 04, 2008 14.41 14.54 14.41 14.53 25,260 +0.18(+1.28%)
Apr 03, 2008 14.30 14.56 14.26 14.35 22,566 +0.02(+0.17%)
Apr 02, 2008 14.33 14.38 14.25 14.32 38,395 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.