Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	41.38	42.25	40.18	41.52	657,136	+0.88(+2.16%)
Mar 30, 2009	42.16	42.76	39.76	40.64	708,298	-1.34(-3.19%)
Mar 26, 2009	44.70	44.74	41.65	41.98	1,089,211	-0.74(-1.73%)
Mar 25, 2009	41.15	42.71	40.36	42.71	993,592	+2.26(+5.59%)
Mar 24, 2009	39.12	41.42	37.83	40.45	1,103,701	+1.01(+2.57%)
Mar 23, 2009	39.07	40.32	39.02	39.44	837,947	+1.75(+4.65%)
Mar 20, 2009	39.39	39.85	37.69	37.69	880,558	-2.81(-6.95%)
Mar 19, 2009	38.98	41.42	38.66	40.50	970,917	+3.04(+8.13%)
Mar 18, 2009	32.66	37.46	31.83	37.46	891,159	+4.38(+13.25%)
Mar 17, 2009	33.86	34.21	32.52	33.07	321,563	-1.61(-4.65%)
Mar 16, 2009	34.60	35.75	34.13	34.69	278,684	-0.65(-1.83%)
Mar 13, 2009	35.70	36.53	34.55	35.33	0	+0.46(+1.32%)
Mar 12, 2009	33.86	34.87	33.49	34.87	371,484	+2.21(+6.78%)
Mar 11, 2009	33.90	34.69	32.61	32.66	736,866	-0.83(-2.48%)
Mar 10, 2009	37.18	37.41	32.75	33.49	822,155	-3.92(-10.48%)
Mar 09, 2009	38.42	38.42	36.81	37.41	371,417	-0.92(-2.41%)
Mar 06, 2009	40.87	40.87	38.19	38.33	0	-1.48(-3.71%)
Mar 05, 2009	38.01	40.41	37.64	39.81	674,310	+2.21(+5.89%)
Mar 04, 2009	38.24	39.16	36.95	37.59	529,753	+1.66(+4.62%)
Mar 02, 2009	38.98	38.98	35.80	35.93	648,029	-2.12(-5.58%)
Feb 27, 2009	40.09	40.09	36.90	38.06	0	-0.09(-0.24%)
Feb 26, 2009	36.90	39.35	36.12	38.15	690,990	+1.52(+4.16%)
Feb 25, 2009	38.29	39.21	36.03	36.63	811,813	-1.15(-3.05%)
Feb 24, 2009	41.52	43.87	37.59	37.78	629,038	-5.30(-12.31%)
Feb 23, 2009	41.52	43.91	39.99	43.08	865,287	+1.48(+3.55%)
Feb 20, 2009	40.18	41.75	39.86	41.61	0	+2.21(+5.62%)
Feb 19, 2009	39.95	40.78	39.07	39.39	686,043	-0.69(-1.73%)
Feb 18, 2009	40.22	41.70	38.70	40.09	641,727	-0.78(-1.92%)
Feb 17, 2009	40.22	41.84	39.35	40.87	879,052	+1.85(+4.73%)
Feb 13, 2009	39.21	39.67	38.52	39.02	419,579	-0.69(-1.74%)
Feb 12, 2009	39.53	39.99	38.38	39.72	573,490	+0.42(+1.06%)
Feb 11, 2009	37.92	39.62	37.41	39.30	676,200	+2.26(+6.10%)
Feb 10, 2009	37.87	39.12	36.67	37.04	585,761	-0.55(-1.47%)
Feb 09, 2009	36.95	37.83	36.81	37.59	377,981	+0.14(+0.37%)
Feb 06, 2009	36.58	38.33	35.84	37.46	427,049	+0.83(+2.27%)
Feb 05, 2009	37.59	37.83	36.12	36.63	447,189	-0.09(-0.25%)
Feb 04, 2009	36.53	37.50	36.12	36.72	560,772	+1.29(+3.65%)
Feb 03, 2009	35.52	36.53	35.06	35.43	629,094	+0.60(+1.72%)
Feb 02, 2009	34.32	35.75	33.67	34.83	469,626	-0.92(-2.58%)
Jan 30, 2009	36.72	37.09	34.69	35.75	0	+0.18(+0.52%)
Jan 29, 2009	33.17	35.93	32.29	35.56	1,007,030	+1.98(+5.91%)
Jan 28, 2009	35.84	36.26	33.07	33.58	708,159	-1.98(-5.58%)
Jan 27, 2009	36.53	36.53	35.52	35.56	555,167	-1.75(-4.70%)
Jan 26, 2009	37.13	39.16	36.26	37.32	1,009,498	+0.51(+1.38%)
Jan 23, 2009	34.00	36.90	32.89	36.81	833,445	+3.92(+11.92%)
Jan 22, 2009	33.67	34.18	32.70	32.89	500,442	-1.29(-3.78%)
Jan 21, 2009	35.01	35.10	33.12	34.18	464,190	+0.23(+0.68%)
Jan 20, 2009	33.67	35.15	31.60	33.95	641,639	+0.14(+0.41%)
Jan 16, 2009	33.58	34.23	30.95	33.81	0	+1.75(+5.47%)
Jan 15, 2009	31.74	32.57	29.71	32.06	594,975	+0.14(+0.43%)
Jan 14, 2009	32.61	34.04	31.74	31.92	432,616	-1.75(-5.21%)
Jan 13, 2009	32.29	34.09	31.87	33.67	409,846	+1.20(+3.69%)
Jan 12, 2009	34.09	34.09	31.97	32.47	413,022	-3.00(-8.45%)
Jan 09, 2009	34.73	36.99	33.67	35.47	731,319	+0.55(+1.59%)
Jan 08, 2009	32.94	35.33	32.34	34.92	679,288	+3.37(+10.67%)
Jan 07, 2009	34.32	34.32	31.04	31.55	347,557	-2.91(-8.43%)
Jan 06, 2009	32.98	34.55	31.87	34.46	431,886	+1.85(+5.66%)
Jan 05, 2009	32.52	33.67	31.83	32.61	454,244	-1.85(-5.35%)
Jan 02, 2009	35.98	37.32	34.04	34.46	0	-2.21(-6.04%)
Jan 01, 2009	36.03	36.72	34.64	36.67	0	+0.00(+0.00%)
Dec 31, 2008	36.03	36.72	34.64	36.67	266,905	+0.65(+1.79%)
Dec 30, 2008	35.47	36.63	34.64	36.03	267,762	+0.05(+0.13%)
Dec 29, 2008	34.18	36.53	33.30	35.98	386,588	+2.03(+5.98%)
Dec 26, 2008	32.20	35.01	32.01	33.95	0	+1.80(+5.60%)
Dec 24, 2008	32.29	32.94	31.27	32.15	101,870	+0.28(+0.87%)
Dec 23, 2008	31.14	32.66	30.91	31.87	266,120	+0.74(+2.37%)
Dec 22, 2008	31.83	33.49	30.44	31.14	454,469	+0.42(+1.35%)
Dec 19, 2008	29.43	33.12	28.92	30.72	1,711,126	-0.32(-1.04%)
Dec 18, 2008	32.20	34.09	30.03	31.04	1,193,588	-0.74(-2.32%)
Dec 17, 2008	34.73	37.96	31.78	31.78	1,489,272	-1.94(-5.75%)
Dec 16, 2008	31.46	34.13	29.89	33.72	546,792	+3.09(+10.09%)
Dec 15, 2008	30.21	32.34	29.80	30.63	683,176	+1.20(+4.08%)
Dec 12, 2008	26.25	29.98	25.37	29.43	0	+2.31(+8.50%)
Dec 11, 2008	29.75	30.68	26.48	27.12	655,791	-1.15(-4.08%)
Dec 10, 2008	25.83	29.01	25.83	28.28	706,499	+3.69(+15.01%)
Dec 09, 2008	22.60	25.51	22.23	24.59	540,121	+1.75(+7.68%)
Dec 08, 2008	23.76	24.68	22.46	22.83	416,867	+0.51(+2.27%)
Dec 05, 2008	20.85	22.37	19.42	22.33	0	+0.14(+0.62%)
Dec 04, 2008	23.02	24.26	21.27	22.19	385,592	-1.43(-6.05%)
Dec 03, 2008	23.02	23.99	21.96	23.62	370,497	+0.05(+0.20%)
Dec 02, 2008	23.11	23.76	22.65	23.57	307,490	+1.43(+6.46%)
Dec 01, 2008	25.65	27.22	21.73	22.14	455,288	-4.15(-15.79%)
Nov 28, 2008	26.11	27.45	25.23	26.29	121,787	+0.23(+0.89%)
Nov 26, 2008	24.86	26.06	24.30	26.06	385,638	+1.01(+4.05%)
Nov 25, 2008	24.36	25.46	23.06	25.05	504,350	+1.25(+5.23%)
Nov 24, 2008	24.36	26.34	23.48	23.80	670,843	-0.28(-1.15%)
Nov 21, 2008	21.22	24.08	20.76	24.08	827,391	+4.43(+22.54%)
Nov 20, 2008	19.60	20.99	17.90	19.65	576,892	+0.37(+1.91%)
Nov 19, 2008	21.31	22.60	19.28	19.28	423,858	-1.61(-7.73%)
Nov 18, 2008	22.60	22.60	20.20	20.90	344,563	-0.55(-2.58%)
Nov 17, 2008	20.30	22.46	19.84	21.45	446,889	+0.78(+3.79%)
Nov 14, 2008	22.10	23.53	19.93	20.67	0	-1.43(-6.47%)
Nov 13, 2008	19.60	22.42	16.88	22.10	571,972	+3.32(+17.69%)
Nov 12, 2008	20.43	20.43	18.59	18.77	290,799	-2.81(-13.03%)
Nov 11, 2008	23.34	23.34	20.57	21.59	361,714	-2.77(-11.36%)
Nov 10, 2008	23.99	25.28	23.16	24.36	308,872	+1.66(+7.32%)
Nov 07, 2008	21.54	22.79	21.13	22.70	0	+1.85(+8.85%)
Nov 06, 2008	23.62	24.86	20.48	20.85	611,211	-2.49(-10.67%)
Nov 05, 2008	23.53	25.83	22.37	23.34	518,521	-0.42(-1.75%)
Nov 04, 2008	21.08	23.85	20.71	23.76	452,771	+4.52(+23.50%)
Nov 03, 2008	19.42	20.67	18.96	19.24	331,476	-0.37(-1.88%)
Oct 31, 2008	19.51	20.11	18.77	19.60	273,537	-0.23(-1.16%)
Oct 30, 2008	21.54	21.86	18.45	19.84	675,795	-0.55(-2.71%)
Oct 29, 2008	16.33	20.99	16.33	20.39	682,877	+4.80(+30.77%)
Oct 28, 2008	13.93	15.68	13.33	15.59	316,630	+2.58(+19.86%)
Oct 27, 2008	14.35	15.36	13.01	13.01	342,569	-1.80(-12.15%)
Oct 24, 2008	11.99	15.22	10.98	14.81	426,140	+1.34(+9.93%)
Oct 23, 2008	12.41	15.50	12.36	13.47	773,973	-0.37(-2.67%)
Oct 22, 2008	15.73	16.10	13.70	13.84	498,940	-2.54(-15.49%)
Oct 21, 2008	16.84	17.48	15.82	16.38	421,922	-1.38(-7.79%)
Oct 20, 2008	17.21	18.41	16.24	17.76	514,323	+0.92(+5.48%)
Oct 17, 2008	15.82	17.53	15.41	16.84	0	-0.60(-3.44%)
Oct 16, 2008	20.53	21.22	17.30	17.44	906,456	-3.78(-17.83%)
Oct 15, 2008	21.45	22.12	20.25	21.22	563,254	-0.14(-0.65%)
Oct 14, 2008	23.06	23.06	20.67	21.36	455,340	+0.46(+2.21%)
Oct 13, 2008	20.76	22.05	19.88	20.90	385,168	+1.01(+5.10%)
Oct 10, 2008	26.57	27.26	18.96	19.88	0	-7.33(-26.95%)
Oct 09, 2008	27.35	27.45	25.32	27.22	520,593	-0.42(-1.50%)
Oct 08, 2008	24.96	28.14	24.49	27.63	750,493	+3.83(+16.09%)
Oct 07, 2008	24.54	25.14	23.25	23.80	516,806	+0.09(+0.39%)
Oct 06, 2008	25.14	26.75	22.14	23.71	656,574	-0.97(-3.93%)
Oct 03, 2008	23.53	26.75	23.53	24.68	0	+0.37(+1.52%)
Oct 02, 2008	28.09	28.09	24.31	24.31	617,324	-4.89(-16.75%)
Oct 01, 2008	28.51	30.63	28.46	29.20	460,979	+0.32(+1.12%)
Sep 30, 2008	31.09	31.09	28.78	28.88	311,238	-1.43(-4.72%)
Sep 29, 2008	30.54	31.97	28.83	30.31	603,392	-0.91(-2.91%)
Sep 26, 2008	34.23	34.78	31.00	31.21	0	-1.86(-5.62%)
Sep 25, 2008	34.13	34.60	32.98	33.07	374,092	-0.92(-2.71%)
Sep 24, 2008	34.60	35.15	33.67	34.00	292,442	-0.05(-0.14%)
Sep 23, 2008	35.29	35.56	33.44	34.04	548,588	-1.57(-4.40%)
Sep 22, 2008	32.29	35.61	32.06	35.61	892,587	+3.83(+12.05%)
Sep 19, 2008	29.84	33.12	29.84	31.78	0	-0.05(-0.14%)
Sep 18, 2008	34.27	35.98	28.83	31.83	1,413,191	-0.83(-2.54%)
Sep 17, 2008	29.25	33.35	28.28	32.66	988,318	+4.06(+14.19%)
Sep 16, 2008	27.63	28.92	26.20	28.60	549,684	+0.97(+3.51%)
Sep 15, 2008	29.94	30.21	27.35	27.63	775,143	-1.43(-4.92%)
Sep 12, 2008	26.89	29.20	26.89	29.06	0	+2.91(+11.11%)
Sep 11, 2008	26.11	27.40	24.96	26.15	545,637	-0.69(-2.58%)
Sep 10, 2008	25.19	27.40	25.14	26.85	564,056	+1.38(+5.44%)
Sep 09, 2008	26.66	27.45	24.91	25.46	932,996	-2.54(-9.06%)
Sep 08, 2008	31.27	31.27	27.72	28.00	491,596	-2.58(-8.45%)
Sep 05, 2008	31.23	31.51	28.83	30.58	0	-0.37(-1.19%)
Sep 04, 2008	32.52	33.30	30.21	30.95	631,823	-1.80(-5.49%)
Sep 03, 2008	35.66	36.21	32.11	32.75	625,167	-3.37(-9.32%)
Sep 02, 2008	34.92	36.26	33.72	36.12	624,038	-0.46(-1.26%)
Aug 29, 2008	36.21	36.72	35.93	36.58	0	+0.28(+0.76%)
Aug 28, 2008	37.50	37.50	35.68	36.30	310,657	+0.28(+0.77%)
Aug 27, 2008	36.86	37.59	35.89	36.03	245,556	-0.51(-1.39%)
Aug 26, 2008	35.75	37.13	34.78	36.53	223,125	+0.42(+1.15%)
Aug 25, 2008	35.93	36.90	35.52	36.12	259,985	+0.14(+0.38%)
Aug 22, 2008	36.53	37.32	35.43	35.98	0	-0.60(-1.64%)
Aug 21, 2008	35.01	36.99	34.78	36.58	472,904	+2.77(+8.19%)
Aug 20, 2008	35.10	35.38	33.40	33.81	512,375	-0.65(-1.87%)
Aug 19, 2008	31.46	34.87	31.14	34.46	407,425	+2.21(+6.87%)
Aug 18, 2008	33.30	33.49	32.24	32.24	288,202	-0.14(-0.43%)
Aug 15, 2008	32.75	33.35	31.46	32.38	0	-1.25(-3.70%)
Aug 14, 2008	33.21	35.20	33.21	33.63	287,605	-0.51(-1.49%)
Aug 13, 2008	34.73	35.06	33.54	34.13	579,811	+0.18(+0.54%)
Aug 12, 2008	30.91	34.09	30.91	33.95	560,728	+2.81(+9.04%)
Aug 11, 2008	33.67	34.23	30.77	31.14	763,815	-2.63(-7.79%)
Aug 08, 2008	35.29	35.84	33.26	33.77	420,914	-1.98(-5.55%)
Aug 07, 2008	36.30	36.53	34.92	35.75	311,866	-0.23(-0.64%)
Aug 06, 2008	35.06	37.09	35.06	35.98	417,442	+1.20(+3.45%)
Aug 05, 2008	35.98	37.41	34.50	34.78	703,260	-3.55(-9.27%)
Aug 04, 2008	38.89	41.38	37.50	38.33	549,863	-0.78(-2.00%)
Aug 01, 2008	36.67	39.44	36.63	39.12	571,211	+1.52(+4.05%)
Jul 31, 2008	36.67	37.78	36.35	37.59	316,164	+1.57(+4.35%)
Jul 30, 2008	34.83	36.35	34.37	36.03	457,742	+0.32(+0.90%)
Jul 29, 2008	35.70	36.53	35.24	35.70	250,156	-0.83(-2.27%)
Jul 28, 2008	36.86	36.86	35.75	36.53	236,472	+0.18(+0.51%)
Jul 25, 2008	36.30	36.53	34.87	36.35	339,479	+0.74(+2.07%)
Jul 24, 2008	34.23	36.26	34.23	35.61	398,858	+1.11(+3.21%)
Jul 23, 2008	35.98	36.63	33.63	34.50	578,761	-2.12(-5.79%)
Jul 22, 2008	37.50	37.59	36.26	36.63	362,749	-0.65(-1.73%)
Jul 21, 2008	36.90	37.59	36.53	37.27	232,835	+0.78(+2.15%)
Jul 18, 2008	36.49	37.04	35.80	36.49	254,296	-0.18(-0.50%)
Jul 17, 2008	37.04	39.44	36.26	36.67	527,748	-0.92(-2.45%)
Jul 16, 2008	38.52	38.89	37.23	37.59	339,426	-0.78(-2.04%)
Jul 15, 2008	40.59	40.82	37.59	38.38	468,320	-1.89(-4.70%)
Jul 14, 2008	39.76	40.32	38.61	40.27	292,942	+0.78(+1.99%)
Jul 11, 2008	39.16	39.99	38.19	39.49	528,279	+1.52(+4.01%)
Jul 10, 2008	37.55	38.61	37.04	37.96	403,773	+1.48(+4.05%)
Jul 09, 2008	36.90	38.24	36.21	36.49	292,169	+0.37(+1.02%)
Jul 08, 2008	35.84	36.67	35.10	36.12	398,065	-0.09(-0.25%)
Jul 07, 2008	37.13	37.13	35.75	36.21	416,052	-0.51(-1.38%)
Jul 04, 2008	39.21	39.21	36.26	36.72	523,066	+0.00(+0.00%)
Jul 03, 2008	39.21	39.21	36.26	36.72	523,066	-2.54(-6.46%)
Jul 02, 2008	41.19	41.28	38.93	39.26	765,777	-3.18(-7.50%)
Jul 01, 2008	40.13	43.08	40.04	42.44	490,279	+2.54(+6.36%)
Jun 30, 2008	39.62	40.45	37.55	39.90	567,649	+0.55(+1.41%)
Jun 27, 2008	37.73	40.36	37.23	39.35	1,173,848	+2.31(+6.23%)
Jun 26, 2008	34.37	37.18	33.95	37.04	832,564	+3.60(+10.76%)
Jun 25, 2008	35.56	35.56	32.52	33.44	614,981	-2.40(-6.69%)
Jun 24, 2008	37.64	37.73	34.50	35.84	332,272	-1.66(-4.43%)
Jun 23, 2008	35.38	37.50	34.60	37.50	409,795	+1.71(+4.77%)
Jun 20, 2008	37.36	37.87	35.43	35.80	796,467	-1.48(-3.96%)
Jun 19, 2008	38.75	39.16	37.27	37.27	513,882	-1.43(-3.69%)
Jun 18, 2008	38.01	38.75	37.80	38.70	271,537	+0.37(+0.96%)
Jun 17, 2008	38.42	39.21	37.36	38.33	228,342	+0.37(+0.97%)
Jun 16, 2008	38.01	38.56	37.78	37.96	235,164	+0.78(+2.11%)
Jun 13, 2008	37.32	37.59	36.57	37.18	233,384	-0.42(-1.10%)
Jun 12, 2008	37.87	38.29	37.32	37.59	255,226	-0.69(-1.81%)
Jun 11, 2008	38.66	39.12	38.29	38.29	196,499	+0.05(+0.12%)
Jun 10, 2008	38.70	39.76	37.92	38.24	444,531	-1.89(-4.71%)
Jun 09, 2008	40.09	40.13	38.93	40.13	233,797	+0.23(+0.58%)
Jun 06, 2008	39.21	40.09	38.98	39.90	391,538	+1.01(+2.61%)
Jun 05, 2008	37.73	39.35	37.36	38.89	274,801	+0.74(+1.93%)
Jun 04, 2008	38.01	39.62	37.87	38.15	383,478	-0.05(-0.12%)
Jun 03, 2008	37.87	38.98	37.87	38.19	320,717	-0.88(-2.24%)
Jun 02, 2008	38.66	39.30	36.90	39.07	377,762	+1.75(+4.70%)
May 30, 2008	36.86	37.36	35.84	37.32	219,003	+0.97(+2.66%)
May 29, 2008	36.53	37.59	36.21	36.35	375,602	-0.65(-1.75%)
May 28, 2008	36.49	37.69	36.07	36.99	264,498	-0.14(-0.37%)
May 27, 2008	37.59	37.59	36.86	37.13	236,175	-0.69(-1.83%)
May 26, 2008	37.69	38.56	37.23	37.83	0	+0.00(+0.00%)
May 23, 2008	37.69	38.56	37.23	37.83	240,250	+0.18(+0.49%)
May 22, 2008	38.56	39.16	36.67	37.64	436,478	-0.74(-1.92%)
May 21, 2008	37.04	39.12	36.72	38.38	496,950	+1.94(+5.32%)
May 20, 2008	35.75	36.90	35.61	36.44	329,824	+0.69(+1.94%)
May 19, 2008	36.30	36.86	34.83	35.75	486,555	+0.42(+1.17%)
May 16, 2008	34.73	35.61	34.37	35.33	410,892	+1.20(+3.51%)
May 15, 2008	32.84	34.46	32.84	34.13	283,253	+1.57(+4.82%)
May 14, 2008	32.98	33.63	32.43	32.57	185,528	-0.65(-1.94%)
May 13, 2008	33.40	33.49	32.29	33.21	209,850	-0.55(-1.64%)
May 12, 2008	33.72	34.25	33.40	33.77	171,724	-0.55(-1.61%)
May 09, 2008	33.49	34.32	32.75	34.32	195,209	+1.06(+3.19%)
May 08, 2008	33.03	33.30	32.52	33.26	232,971	+0.51(+1.55%)
May 07, 2008	32.34	33.12	30.49	32.75	376,166	-0.09(-0.28%)
May 06, 2008	31.46	32.84	31.46	32.84	281,609	+1.66(+5.33%)
May 05, 2008	30.81	31.97	30.81	31.18	354,625	+0.74(+2.42%)
May 02, 2008	31.18	31.97	30.44	30.44	272,963	-0.78(-2.51%)
May 01, 2008	30.95	31.60	29.84	31.23	333,584	+0.05(+0.15%)
Apr 30, 2008	29.61	31.64	29.61	31.18	375,635	+1.25(+4.16%)
Apr 29, 2008	30.35	30.68	29.52	29.94	361,074	-0.97(-3.13%)
Apr 28, 2008	31.14	32.24	30.91	30.91	398,035	+0.42(+1.36%)
Apr 25, 2008	30.54	31.32	30.35	30.49	332,049	+0.18(+0.61%)
Apr 24, 2008	31.64	31.74	30.12	30.31	465,557	-1.71(-5.33%)
Apr 23, 2008	33.35	33.54	31.87	32.01	496,504	-1.66(-4.93%)
Apr 22, 2008	32.94	34.23	32.66	33.67	328,696	+0.28(+0.83%)
Apr 21, 2008	34.27	34.27	32.57	33.40	357,254	-0.88(-2.56%)
Apr 18, 2008	34.18	34.46	33.58	34.27	380,993	-1.01(-2.88%)
Apr 17, 2008	35.52	35.52	34.64	35.29	243,630	-0.09(-0.26%)
Apr 16, 2008	34.09	35.80	34.09	35.38	473,842	+1.52(+4.50%)
Apr 15, 2008	33.95	33.95	33.44	33.86	144,964	+0.28(+0.82%)
Apr 14, 2008	33.58	33.72	32.98	33.58	240,650	+0.32(+0.97%)
Apr 11, 2008	33.95	34.04	32.98	33.26	286,178	-0.78(-2.30%)
Apr 10, 2008	34.32	34.87	33.67	34.04	527,808	-0.09(-0.27%)
Apr 09, 2008	34.13	34.46	33.30	34.13	278,847	+0.05(+0.14%)
Apr 08, 2008	32.38	34.50	32.38	34.09	429,083	+0.32(+0.96%)
Apr 07, 2008	33.21	34.32	33.21	33.77	391,546	+0.74(+2.23%)
Apr 04, 2008	33.90	34.23	32.70	33.03	436,402	-0.42(-1.24%)
Apr 03, 2008	32.75	33.90	31.14	33.44	352,826	+0.92(+2.84%)
Apr 02, 2008	31.14	32.70	31.09	32.52	397,973	+1.48(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.