Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4008	4092	4007	4085	25,567,200	+95.53(+2.39%)
Mar 30, 2009	4175	4175	3987	3989	27,506,000	-214.32(-5.10%)
Mar 27, 2009	4252	4272	4156	4204	30,316,100	-55.82(-1.31%)
Mar 26, 2009	4227	4263	4211	4259	29,275,200	+36.08(+0.85%)
Mar 25, 2009	4175	4262	4140	4223	31,499,800	+35.93(+0.86%)
Mar 24, 2009	4201	4240	4151	4187	32,189,000	+10.99(+0.26%)
Mar 23, 2009	4109	4185	4102	4176	32,366,800	+107.63(+2.65%)
Mar 20, 2009	4006	4082	3995	4069	61,462,000	+25.28(+0.63%)
Mar 19, 2009	4014	4138	4002	4043	43,701,100	+47.14(+1.18%)
Mar 18, 2009	4024	4067	3949	3996	27,428,200	+8.55(+0.21%)
Mar 17, 2009	4041	4046	3947	3988	29,223,900	-56.77(-1.40%)
Mar 16, 2009	3991	4063	3983	4045	27,140,400	+90.94(+2.30%)
Mar 13, 2009	3988	4054	3937	3954	30,957,300	-2.62(-0.07%)
Mar 12, 2009	3890	3971	3802	3956	35,358,100	+42.12(+1.08%)
Mar 11, 2009	3867	3995	3829	3914	36,902,500	+27.12(+0.70%)
Mar 10, 2009	3716	3908	3681	3887	42,239,500	+194.95(+5.28%)
Mar 09, 2009	3677	3706	3589	3692	25,895,900	+25.62(+0.70%)
Mar 07, 2009	3699	3769	3638	3666	32,612,200	-29.08(-0.79%)
Mar 06, 2009	3864	3864	3695	3695	32,906,400	-195.45(-5.02%)
Mar 05, 2009	3725	3892	3722	3891	35,075,900	+200.22(+5.42%)
Mar 04, 2009	3725	3756	3668	3691	26,884,800	-19.35(-0.52%)
Mar 03, 2009	3818	3822	3693	3710	29,419,400	+0.00(+0.00%)
Mar 02, 2009	3818	3822	3693	3710	0	-133.67(-3.48%)
Feb 28, 2009	3908	3908	3765	3844	38,706,800	-98.88(-2.51%)
Feb 27, 2009	3883	3990	3850	3943	38,089,400	+96.41(+2.51%)
Feb 26, 2009	3938	3978	3791	3846	32,879,900	-49.54(-1.27%)
Feb 25, 2009	3922	3933	3817	3896	30,558,700	-40.70(-1.03%)
Feb 24, 2009	4057	4112	3913	3936	26,355,700	+0.00(+0.00%)
Feb 23, 2009	4057	4112	3913	3936	0	-78.21(-1.95%)
Feb 21, 2009	4165	4167	4015	4015	39,731,900	-200.55(-4.76%)
Feb 20, 2009	4213	4275	4189	4215	23,491,800	+10.25(+0.24%)
Feb 19, 2009	4230	4255	4124	4205	27,027,800	-11.64(-0.28%)
Feb 18, 2009	4329	4330	4195	4217	31,331,900	+0.00(+0.00%)
Feb 17, 2009	4329	4330	4195	4217	0	-151.99(-3.48%)
Feb 16, 2009	4369	4369	4369	4369	0	-44.80(-1.02%)
Feb 14, 2009	4459	4509	4398	4413	23,627,400	+5.83(+0.13%)
Feb 13, 2009	4519	4519	4371	4408	28,075,700	-122.53(-2.70%)
Feb 12, 2009	4492	4539	4466	4530	23,591,500	+24.55(+0.54%)
Feb 11, 2009	4637	4649	4506	4506	32,192,300	-161.28(-3.46%)
Feb 10, 2009	4628	4689	4597	4667	31,025,200	+0.00(+0.00%)
Feb 09, 2009	4628	4689	4597	4667	0	+22.19(+0.48%)
Feb 07, 2009	4525	4657	4506	4645	36,720,600	+134.14(+2.97%)
Feb 06, 2009	4444	4519	4388	4510	29,629,000	+17.70(+0.39%)
Feb 05, 2009	4388	4546	4372	4493	31,946,100	+117.83(+2.69%)
Feb 04, 2009	4303	4385	4225	4375	26,628,600	+103.92(+2.43%)
Feb 03, 2009	4309	4309	4198	4271	21,657,500	+0.00(+0.00%)
Feb 02, 2009	4309	4309	4198	4271	0	-67.31(-1.55%)
Jan 31, 2009	4420	4454	4312	4338	29,924,900	-89.76(-2.03%)
Jan 30, 2009	4496	4501	4394	4428	28,782,900	-90.61(-2.01%)
Jan 29, 2009	4348	4534	4348	4519	37,840,400	+195.30(+4.52%)
Jan 28, 2009	4323	4361	4265	4323	26,957,300	-3.45(-0.08%)
Jan 27, 2009	4166	4372	4145	4327	31,058,500	+0.00(+0.00%)
Jan 26, 2009	4166	4372	4145	4327	0	+147.93(+3.54%)
Jan 24, 2009	4204	4222	4067	4179	33,132,900	-40.48(-0.96%)
Jan 23, 2009	4313	4368	4197	4219	29,325,400	-41.73(-0.98%)
Jan 22, 2009	4208	4314	4140	4261	34,070,900	+21.30(+0.50%)
Jan 21, 2009	4297	4382	4223	4240	31,994,600	-76.29(-1.77%)
Jan 20, 2009	4410	4453	4250	4316	24,902,300	+0.00(+0.00%)
Jan 19, 2009	4410	4453	4250	4316	0	-50.14(-1.15%)
Jan 17, 2009	4396	4475	4358	4366	33,325,800	+29.55(+0.68%)
Jan 16, 2009	4434	4451	4296	4337	37,955,100	-85.62(-1.94%)
Jan 15, 2009	4662	4671	4380	4422	45,683,300	-214.59(-4.63%)
Jan 14, 2009	4705	4705	4596	4637	32,945,800	-82.68(-1.75%)
Jan 13, 2009	4765	4792	4708	4720	25,639,500	+0.00(+0.00%)
Jan 12, 2009	4765	4792	4708	4720	0	-64.27(-1.34%)
Jan 10, 2009	4892	4933	4744	4784	34,093,000	-96.02(-1.97%)
Jan 09, 2009	4897	4918	4820	4880	32,437,500	-57.56(-1.17%)
Jan 08, 2009	5009	5011	4914	4937	28,792,700	-88.84(-1.77%)
Jan 07, 2009	4993	5111	4960	5026	29,909,700	+42.32(+0.85%)
Jan 06, 2009	5010	5035	4949	4984	27,847,600	+0.00(+0.00%)
Jan 05, 2009	5010	5035	4949	4984	0	+10.92(+0.22%)
Jan 03, 2009	4857	4975	4838	4973	20,751,900	+0.00(+0.00%)
Jan 02, 2009	4857	4975	4838	4973	0	+162.87(+3.39%)
Jan 01, 2009	4810	4810	4810	4810	0	+0.00(+0.00%)
Dec 31, 2008	4754	4810	4754	4810	17,827,700	+105.34(+2.24%)
Dec 30, 2008	4660	4733	4656	4705	20,457,100	+0.00(+0.00%)
Dec 29, 2008	4660	4733	4656	4705	0	+75.48(+1.63%)
Dec 27, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 26, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 25, 2008	4629	4629	4629	4629	0	+0.00(+0.00%)
Dec 24, 2008	4633	4719	4623	4629	21,536,000	-9.64(-0.21%)
Dec 23, 2008	4694	4701	4576	4639	32,497,000	+0.00(+0.00%)
Dec 22, 2008	4694	4701	4576	4639	0	-57.68(-1.23%)
Dec 20, 2008	4721	4785	4647	4697	87,818,304	-59.70(-1.26%)
Dec 19, 2008	4730	4785	4716	4756	34,335,200	+48.02(+1.02%)
Dec 18, 2008	4769	4784	4639	4708	39,191,400	-21.53(-0.46%)
Dec 17, 2008	4663	4758	4656	4730	32,518,700	+75.09(+1.61%)
Dec 16, 2008	4718	4773	4627	4655	25,688,900	+0.00(+0.00%)
Dec 15, 2008	4718	4773	4627	4655	0	-8.55(-0.18%)
Dec 13, 2008	4660	4699	4522	4663	37,114,100	-103.83(-2.18%)
Dec 12, 2008	4792	4822	4710	4767	31,584,000	-37.68(-0.78%)
Dec 11, 2008	4810	4839	4743	4805	31,974,500	+25.77(+0.54%)
Dec 10, 2008	4674	4850	4622	4779	39,562,600	+63.23(+1.34%)
Dec 09, 2008	4549	4776	4549	4716	47,616,100	+0.00(+0.00%)
Dec 08, 2008	4549	4776	4549	4716	0	+334.41(+7.63%)
Dec 06, 2008	4529	4531	4322	4381	40,519,500	-182.76(-4.00%)
Dec 05, 2008	4560	4733	4492	4564	39,370,800	-3.01(-0.07%)
Dec 04, 2008	4509	4603	4378	4567	35,243,400	+35.45(+0.78%)
Dec 03, 2008	4349	4572	4304	4532	38,445,500	+137.00(+3.12%)
Dec 02, 2008	4653	4668	4368	4395	34,897,100	+0.00(+0.00%)
Dec 01, 2008	4653	4668	4368	4395	0	-274.65(-5.88%)
Nov 29, 2008	4666	4704	4567	4669	34,642,600	+4.17(+0.09%)
Nov 28, 2008	4596	4683	4589	4665	29,028,900	+104.77(+2.30%)
Nov 27, 2008	4529	4612	4424	4560	36,549,800	+0.08(+0.00%)
Nov 26, 2008	4522	4693	4455	4560	54,244,000	+6.09(+0.13%)
Nov 25, 2008	4168	4579	4155	4554	52,198,700	+0.00(+0.00%)
Nov 24, 2008	4168	4579	4155	4554	0	+426.92(+10.34%)
Nov 22, 2008	4228	4297	4035	4127	48,665,100	-92.79(-2.20%)
Nov 21, 2008	4275	4313	4113	4220	46,662,800	-133.89(-3.08%)
Nov 20, 2008	4586	4587	4338	4354	42,770,800	-225.38(-4.92%)
Nov 19, 2008	4556	4608	4446	4579	34,312,400	+22.20(+0.49%)
Nov 18, 2008	4700	4734	4512	4557	35,035,900	+0.00(+0.00%)
Nov 17, 2008	4700	4734	4512	4557	0	-152.97(-3.25%)
Nov 15, 2008	4723	4874	4696	4710	38,730,300	+60.72(+1.31%)
Nov 14, 2008	4600	4714	4525	4650	37,923,700	+28.72(+0.62%)
Nov 13, 2008	4802	4876	4555	4621	41,645,100	-140.78(-2.96%)
Nov 12, 2008	4984	4984	4742	4762	41,020,200	-263.95(-5.25%)
Nov 11, 2008	5024	5135	4998	5026	33,949,100	+0.00(+0.00%)
Nov 10, 2008	5024	5135	4998	5026	0	+87.07(+1.76%)
Nov 08, 2008	4828	5018	4751	4938	41,288,500	+124.89(+2.59%)
Nov 07, 2008	5102	5102	4782	4814	55,996,400	-353.30(-6.84%)
Nov 06, 2008	5269	5272	5143	5167	49,048,500	-111.17(-2.11%)
Nov 05, 2008	5019	5303	4993	5278	58,418,400	+251.20(+5.00%)
Nov 04, 2008	5054	5090	4968	5027	52,401,500	+0.00(+0.00%)
Nov 03, 2008	5054	5090	4968	5027	0	+38.87(+0.78%)
Oct 31, 2008	4856	5067	4785	4988	88,164,000	+118.67(+2.44%)
Oct 30, 2008	4894	5042	4827	4869	97,704,600	+60.61(+1.26%)
Oct 29, 2008	4460	4886	4460	4809	137,350,096	-14.76(-0.31%)
Oct 28, 2008	4315	4823	4315	4823	197,821,904	+488.81(+11.28%)
Oct 27, 2008	4143	4486	4063	4335	106,305,600	+38.97(+0.91%)
Oct 24, 2008	4363	4363	4015	4296	73,730,000	-224.03(-4.96%)
Oct 23, 2008	4560	4577	4364	4520	55,792,400	-51.37(-1.12%)
Oct 22, 2008	4740	4740	4536	4571	51,717,600	-213.34(-4.46%)
Oct 21, 2008	4883	4910	4736	4784	54,622,000	-50.60(-1.05%)
Oct 20, 2008	4892	4941	4754	4835	59,387,000	+53.68(+1.12%)
Oct 17, 2008	4758	4836	4577	4781	96,654,000	+158.52(+3.43%)
Oct 16, 2008	4676	4891	4522	4623	87,902,304	-238.82(-4.91%)
Oct 15, 2008	5187	5192	4791	4862	77,537,800	-337.56(-6.49%)
Oct 14, 2008	5135	5384	5095	5199	82,479,296	+136.74(+2.70%)
Oct 13, 2008	4642	5062	4641	5062	89,614,400	+518.14(+11.40%)
Oct 10, 2008	4595	4654	4308	4544	116,733,400	-342.69(-7.01%)
Oct 09, 2008	5055	5154	4804	4887	78,567,600	-126.62(-2.53%)
Oct 08, 2008	5237	5319	4870	5014	114,129,104	-313.01(-5.88%)
Oct 07, 2008	5450	5502	5300	5327	118,853,000	-60.38(-1.12%)
Oct 06, 2008	5606	5606	5293	5387	0	-410.02(-7.07%)
Oct 03, 2008	5682	5832	5618	5797	61,616,600	+136.40(+2.41%)
Oct 02, 2008	5794	5877	5630	5661	71,214,200	-145.70(-2.51%)
Oct 01, 2008	5865	5866	5747	5806	62,386,300	-24.69(-0.42%)
Sep 30, 2008	5728	5837	5658	5831	79,738,600	+23.94(+0.41%)
Sep 29, 2008	6010	6016	5803	5807	76,422,200	-256.42(-4.23%)
Sep 26, 2008	6118	6118	6001	6064	50,567,400	-109.53(-1.77%)
Sep 25, 2008	6058	6188	6050	6173	56,612,700	+120.16(+1.99%)
Sep 24, 2008	6071	6109	6014	6053	51,207,200	-15.66(-0.26%)
Sep 23, 2008	6092	6123	6034	6069	0	-39.22(-0.64%)
Sep 22, 2008	6189	6235	6106	6108	0	-35.67(-0.58%)
Sep 19, 2008	5987	6214	5982	6143	150,342,400	+280.00(+4.78%)
Sep 18, 2008	5875	5967	5813	5863	0	+2.44(+0.04%)
Sep 17, 2008	5978	6036	5825	5861	0	-104.19(-1.75%)
Sep 16, 2008	6017	6024	5859	5965	0	-98.99(-1.63%)
Sep 15, 2008	6138	6138	5942	6064	0	-170.73(-2.74%)
Sep 12, 2008	6207	6256	6160	6235	0	+55.99(+0.91%)
Sep 11, 2008	6193	6202	6086	6179	0	-31.42(-0.51%)
Sep 10, 2008	6225	6254	6161	6210	0	-23.09(-0.37%)
Sep 09, 2008	6258	6327	6199	6233	0	-30.33(-0.48%)
Sep 08, 2008	6262	6357	6241	6264	0	+136.30(+2.22%)
Sep 05, 2008	6248	6253	6096	6127	0	-152.13(-2.42%)
Sep 04, 2008	6477	6482	6263	6280	0	-187.92(-2.91%)
Sep 03, 2008	6488	6519	6440	6467	0	-50.98(-0.78%)
Sep 02, 2008	6417	6554	6379	6518	0	+96.67(+1.51%)
Sep 01, 2008	6401	6449	6341	6422	0	-0.50(-0.01%)
Aug 29, 2008	6428	6458	6401	6422	0	+1.76(+0.03%)
Aug 28, 2008	6314	6456	6265	6421	0	+99.51(+1.57%)
Aug 27, 2008	6336	6347	6252	6321	0	-19.49(-0.31%)
Aug 26, 2008	6288	6371	6238	6341	0	+43.57(+0.69%)
Aug 25, 2008	6333	6362	6289	6297	0	-45.47(-0.72%)
Aug 22, 2008	6244	6356	6229	6342	111,121,000	+105.46(+1.69%)
Aug 21, 2008	6290	6293	6219	6237	0	-80.84(-1.28%)
Aug 20, 2008	6298	6337	6262	6318	0	+35.37(+0.56%)
Aug 19, 2008	6399	6401	6269	6282	0	-150.45(-2.34%)
Aug 18, 2008	6436	6486	6375	6433	0	-13.14(-0.20%)
Aug 15, 2008	6460	6514	6394	6446	0	+3.81(+0.06%)
Aug 14, 2008	6451	6481	6370	6442	0	+20.02(+0.31%)
Aug 13, 2008	6563	6567	6417	6422	0	-163.68(-2.49%)
Aug 12, 2008	6602	6627	6545	6586	0	-23.76(-0.36%)
Aug 11, 2008	6571	6613	6555	6610	0	+47.98(+0.73%)
Aug 08, 2008	6538	6586	6443	6562	0	+18.16(+0.28%)
Aug 07, 2008	6543	6621	6521	6543	0	-17.90(-0.27%)
Aug 06, 2008	6532	6569	6496	6561	0	+42.69(+0.65%)
Aug 05, 2008	6356	6532	6343	6519	0	+168.89(+2.66%)
Aug 04, 2008	6403	6404	6322	6350	0	-46.65(-0.73%)
Aug 01, 2008	6461	6490	6379	6396	0	-83.10(-1.28%)
Jul 31, 2008	6468	6540	6428	6480	0	+19.44(+0.30%)
Jul 30, 2008	6406	6505	6396	6460	0	+61.32(+0.96%)
Jul 29, 2008	6303	6425	6265	6399	0	+47.65(+0.75%)
Jul 28, 2008	6428	6428	6342	6351	0	-85.56(-1.33%)
Jul 25, 2008	6412	6480	6331	6437	0	-3.99(-0.06%)
Jul 24, 2008	6546	6577	6415	6441	0	-95.39(-1.46%)
Jul 23, 2008	6486	6562	6485	6536	0	+93.30(+1.45%)
Jul 22, 2008	6395	6450	6322	6443	0	+17.95(+0.28%)
Jul 21, 2008	6381	6484	6343	6425	0	+42.19(+0.66%)
Jul 18, 2008	6261	6396	6237	6383	0	+111.38(+1.78%)
Jul 17, 2008	6177	6318	6177	6271	0	+115.90(+1.88%)
Jul 16, 2008	6101	6177	5999	6155	0	+73.67(+1.21%)
Jul 15, 2008	6155	6165	6007	6082	0	-118.55(-1.91%)
Jul 14, 2008	6185	6254	6185	6200	0	+46.95(+0.76%)
Jul 11, 2008	6310	6332	6140	6153	0	-151.70(-2.41%)
Jul 10, 2008	6339	6385	6254	6305	0	-81.46(-1.28%)
Jul 09, 2008	6331	6398	6331	6386	0	+82.05(+1.30%)
Jul 08, 2008	6314	6332	6227	6304	0	-91.34(-1.43%)
Jul 07, 2008	6312	6416	6287	6396	0	+123.54(+1.97%)
Jul 04, 2008	6361	6375	6255	6272	0	-81.53(-1.28%)
Jul 03, 2008	6263	6392	6201	6354	0	+48.32(+0.77%)
Jul 02, 2008	6320	6396	6295	6305	0	-10.52(-0.17%)
Jul 01, 2008	6394	6405	6260	6316	0	-102.38(-1.60%)
Jun 30, 2008	6423	6447	6308	6418	0	-3.59(-0.06%)
Jun 27, 2008	6449	6465	6348	6422	0	-37.69(-0.58%)
Jun 26, 2008	6572	6578	6448	6460	0	-158.24(-2.39%)
Jun 25, 2008	6552	6629	6548	6618	0	+81.78(+1.25%)
Jun 24, 2008	6588	6617	6444	6536	0	-53.40(-0.81%)
Jun 23, 2008	6587	6629	6573	6589	0	+11.02(+0.17%)
Jun 20, 2008	6731	6766	6547	6578	0	-142.73(-2.12%)
Jun 19, 2008	6704	6765	6662	6721	0	-7.74(-0.12%)
Jun 18, 2008	6795	6797	6706	6729	0	-67.25(-0.99%)
Jun 17, 2008	6744	6856	6743	6796	0	+66.28(+0.98%)
Jun 16, 2008	6773	6813	6672	6730	0	-35.44(-0.52%)
Jun 13, 2008	6702	6778	6650	6765	0	+50.80(+0.76%)
Jun 12, 2008	6648	6733	6648	6715	0	+64.26(+0.97%)
Jun 11, 2008	6782	6813	6638	6650	0	-120.84(-1.78%)
Jun 10, 2008	6789	6799	6716	6771	0	-44.53(-0.65%)
Jun 09, 2008	6790	6839	6763	6816	0	+11.82(+0.17%)
Jun 06, 2008	6966	7003	6796	6804	0	-138.02(-1.99%)
Jun 05, 2008	6965	7009	6905	6942	0	-23.60(-0.34%)
Jun 04, 2008	6994	6994	6898	6965	0	-53.70(-0.77%)
Jun 03, 2008	6987	7023	6962	7019	0	+10.36(+0.15%)
Jun 02, 2008	7099	7102	6995	7009	0	-88.02(-1.24%)
May 30, 2008	7066	7125	7064	7097	0	+41.76(+0.59%)
May 29, 2008	7056	7085	7005	7055	0	+21.19(+0.30%)
May 28, 2008	6981	7082	6955	7034	0	+75.18(+1.08%)
May 27, 2008	6966	7006	6906	6959	0	+4.82(+0.07%)
May 26, 2008	6924	6965	6918	6954	0	+9.79(+0.14%)
May 23, 2008	7058	7066	6935	6944	0	-126.28(-1.79%)
May 22, 2008	7016	7090	6981	7070	0	+29.50(+0.42%)
May 21, 2008	7129	7151	7013	7041	0	-77.67(-1.09%)
May 20, 2008	7188	7189	7108	7118	0	-107.44(-1.49%)
May 19, 2008	7177	7232	7165	7226	0	+69.39(+0.97%)
May 16, 2008	7104	7206	7104	7157	0	+75.50(+1.07%)
May 15, 2008	7072	7089	7037	7081	0	-2.19(-0.03%)
May 14, 2008	7082	7101	7001	7083	0	+23.05(+0.33%)
May 13, 2008	7063	7081	7002	7060	0	+24.24(+0.34%)
May 12, 2008	7021	7065	7006	7036	0	+32.78(+0.47%)
May 09, 2008	7041	7041	6962	7003	0	-68.73(-0.97%)
May 08, 2008	7038	7073	7013	7072	0	-4.35(-0.06%)
May 07, 2008	7041	7108	7037	7076	0	+59.15(+0.84%)
May 06, 2008	7044	7062	6969	7017	0	-34.98(-0.50%)
May 05, 2008	7037	7060	7022	7052	0	+8.85(+0.13%)
May 02, 2008	6982	7093	6972	7043	0	+94.41(+1.36%)
May 01, 2008	6888	6963	6852	6949	0	+0.00(+0.00%)
Apr 30, 2008	6888	6963	6852	6949	0	+63.48(+0.92%)
Apr 29, 2008	6905	6910	6855	6885	0	-39.99(-0.58%)
Apr 28, 2008	6914	6966	6820	6925	0	+28.75(+0.42%)
Apr 25, 2008	6856	6945	6849	6897	0	+75.26(+1.10%)
Apr 24, 2008	6777	6828	6721	6821	0	+26.29(+0.39%)
Apr 23, 2008	6740	6814	6657	6795	0	+66.73(+0.99%)
Apr 22, 2008	6762	6819	6703	6728	0	-58.25(-0.86%)
Apr 21, 2008	6841	6849	6750	6787	0	-56.53(-0.83%)
Apr 18, 2008	6703	6860	6703	6843	0	+161.27(+2.41%)
Apr 17, 2008	6717	6743	6665	6682	0	-21.03(-0.31%)
Apr 16, 2008	6625	6711	6601	6703	0	+117.79(+1.79%)
Apr 15, 2008	6581	6627	6525	6585	0	+30.56(+0.47%)
Apr 14, 2008	6562	6573	6517	6554	0	-49.08(-0.74%)
Apr 11, 2008	6739	6768	6571	6604	0	-100.75(-1.50%)
Apr 10, 2008	6717	6719	6609	6704	0	-17.04(-0.25%)
Apr 09, 2008	6751	6785	6705	6721	0	-50.62(-0.75%)
Apr 08, 2008	6795	6795	6724	6772	0	-49.05(-0.72%)
Apr 07, 2008	6803	6843	6795	6821	0	+57.64(+0.85%)
Apr 04, 2008	6754	6797	6691	6763	0	+21.67(+0.32%)
Apr 03, 2008	6788	6803	6696	6742	0	-35.72(-0.53%)
Apr 02, 2008	6749	6807	6726	6777	0	+57.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.