Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.088	4.342	4.063	4.094	1,044,795	+0.06(+1.54%)
Apr 29, 2009	3.585	4.081	3.585	4.032	1,185,078	+0.48(+13.64%)
Apr 28, 2009	3.784	3.951	3.461	3.548	2,273,179	-0.29(-7.44%)
Apr 27, 2009	4.150	4.156	3.808	3.833	2,048,259	-0.47(-10.95%)
Apr 24, 2009	4.286	4.410	4.174	4.305	1,315,685	+0.05(+1.17%)
Apr 23, 2009	4.218	4.311	3.995	4.255	1,264,888	+0.04(+0.88%)
Apr 22, 2009	4.075	4.472	3.963	4.218	1,151,093	+0.02(+0.44%)
Apr 21, 2009	3.678	4.286	3.505	4.199	876,720	+0.48(+13.02%)
Apr 20, 2009	4.255	4.311	3.660	3.715	1,307,665	-0.68(-15.51%)
Apr 17, 2009	4.274	4.540	4.150	4.398	765,119	+0.13(+3.05%)
Apr 16, 2009	3.920	4.336	3.833	4.267	736,799	+0.37(+9.55%)
Apr 15, 2009	3.610	3.914	3.492	3.895	706,530	+0.25(+6.98%)
Apr 14, 2009	3.678	3.846	3.616	3.641	554,208	-0.11(-2.98%)
Apr 13, 2009	3.616	3.784	3.610	3.753	646,334	+0.05(+1.34%)
Apr 09, 2009	3.610	3.753	3.542	3.703	940,188	+0.19(+5.48%)
Apr 08, 2009	3.436	3.517	3.387	3.511	493,227	+0.13(+3.85%)
Apr 07, 2009	3.263	3.473	3.263	3.380	804,024	+0.04(+1.11%)
Apr 06, 2009	3.269	3.349	3.163	3.343	476,059	+0.01(+0.37%)
Apr 03, 2009	3.207	3.337	3.176	3.331	708,418	+0.12(+3.87%)
Apr 02, 2009	3.163	3.207	3.033	3.207	764,729	+0.17(+5.51%)
Apr 01, 2009	2.816	3.064	2.766	3.039	503,176	+0.16(+5.38%)
Mar 31, 2009	2.828	3.014	2.717	2.884	531,835	+0.12(+4.49%)
Mar 30, 2009	2.766	2.835	2.549	2.760	637,295	-0.35(-11.35%)
Mar 26, 2009	3.077	3.225	3.033	3.114	587,537	+0.11(+3.72%)
Mar 25, 2009	2.946	3.157	2.661	3.002	840,548	+0.11(+3.64%)
Mar 24, 2009	3.188	3.219	2.878	2.897	839,782	-0.36(-11.05%)
Mar 23, 2009	3.064	3.256	3.027	3.256	757,137	+0.49(+17.71%)
Mar 20, 2009	2.946	3.083	2.680	2.766	709,304	-0.20(-6.69%)
Mar 19, 2009	2.897	3.027	2.835	2.965	482,182	+0.09(+3.02%)
Mar 18, 2009	2.593	2.903	2.593	2.878	556,218	+0.19(+7.16%)
Mar 17, 2009	2.580	2.686	2.487	2.686	538,455	+0.17(+6.91%)
Mar 16, 2009	2.351	2.878	2.351	2.512	920,311	+0.17(+7.14%)
Mar 13, 2009	2.289	2.376	2.233	2.345	0	+0.08(+3.56%)
Mar 12, 2009	2.115	2.276	2.078	2.264	971,141	+0.12(+5.80%)
Mar 11, 2009	2.239	2.239	2.121	2.140	730,133	-0.03(-1.43%)
Mar 10, 2009	1.948	2.171	1.948	2.171	882,519	+0.31(+16.67%)
Mar 09, 2009	1.737	2.003	1.737	1.861	697,190	+0.12(+7.14%)
Mar 06, 2009	1.706	1.817	1.644	1.737	0	+0.02(+1.08%)
Mar 05, 2009	1.917	1.960	1.625	1.718	637,230	-0.27(-13.44%)
Mar 04, 2009	1.972	2.047	1.935	1.985	565,405	-0.02(-1.23%)
Mar 02, 2009	2.034	2.065	1.892	2.010	614,081	-0.02(-1.22%)
Feb 27, 2009	2.022	2.239	1.910	2.034	0	+0.24(+13.10%)
Feb 26, 2009	1.774	1.910	1.724	1.799	479,825	+0.06(+3.20%)
Feb 25, 2009	1.700	1.830	1.644	1.743	420,384	+0.01(+0.72%)
Feb 24, 2009	1.675	1.762	1.575	1.731	578,596	+0.12(+7.72%)
Feb 23, 2009	1.780	1.855	1.600	1.606	707,718	-0.14(-8.16%)
Feb 20, 2009	1.923	2.003	1.731	1.749	975,753	-0.12(-6.62%)
Feb 19, 2009	1.929	2.047	1.871	1.873	389,904	-0.01(-0.66%)
Feb 18, 2009	2.078	2.078	1.861	1.886	572,887	-0.17(-8.16%)
Feb 17, 2009	2.109	2.128	1.892	2.053	594,347	-0.10(-4.61%)
Feb 13, 2009	2.146	2.202	2.140	2.152	315,744	+0.02(+0.87%)
Feb 12, 2009	2.450	2.487	2.121	2.134	2,628,099	-0.35(-14.00%)
Feb 11, 2009	2.524	2.636	2.450	2.481	445,361	-0.01(-0.25%)
Feb 10, 2009	2.822	2.847	2.456	2.487	731,646	-0.35(-12.45%)
Feb 09, 2009	2.717	2.884	2.667	2.841	499,462	+0.10(+3.62%)
Feb 06, 2009	2.450	2.754	2.450	2.742	564,935	+0.30(+12.18%)
Feb 05, 2009	2.450	2.580	2.295	2.444	659,961	-0.02(-1.01%)
Feb 04, 2009	2.593	2.717	2.456	2.469	566,719	-0.12(-4.56%)
Feb 03, 2009	2.636	2.667	2.524	2.587	474,903	-0.04(-1.65%)
Feb 02, 2009	2.618	2.673	2.481	2.630	365,880	+0.10(+3.92%)
Jan 30, 2009	2.686	2.748	2.518	2.531	0	-0.12(-4.45%)
Jan 29, 2009	2.890	2.903	2.642	2.649	593,077	-0.26(-8.96%)
Jan 28, 2009	2.735	2.915	2.717	2.909	462,274	+0.21(+7.82%)
Jan 27, 2009	2.717	2.804	2.599	2.698	450,428	-0.01(-0.46%)
Jan 26, 2009	2.630	2.903	2.574	2.711	557,851	+0.08(+3.07%)
Jan 23, 2009	2.444	2.810	2.444	2.630	538,947	+0.02(+0.71%)
Jan 22, 2009	2.717	2.717	2.531	2.611	495,010	-0.18(-6.44%)
Jan 21, 2009	2.618	2.791	2.537	2.791	921,585	+0.22(+8.70%)
Jan 20, 2009	2.897	2.940	2.506	2.568	858,547	-0.36(-12.29%)
Jan 16, 2009	2.940	2.971	2.760	2.928	720,612	+0.06(+1.94%)
Jan 15, 2009	2.810	2.884	2.618	2.872	697,303	+0.06(+1.98%)
Jan 14, 2009	2.928	2.934	2.768	2.816	685,861	-0.16(-5.22%)
Jan 13, 2009	2.723	3.014	2.655	2.971	814,350	+0.23(+8.37%)
Jan 12, 2009	2.816	2.878	2.704	2.742	556,307	-0.07(-2.64%)
Jan 09, 2009	3.287	3.300	2.797	2.816	917,386	-0.48(-14.50%)
Jan 08, 2009	3.126	3.306	3.101	3.294	461,165	+0.15(+4.73%)
Jan 07, 2009	3.244	3.275	3.089	3.145	613,798	-0.18(-5.41%)
Jan 06, 2009	3.114	3.393	3.064	3.325	825,311	+0.24(+7.85%)
Jan 05, 2009	2.921	3.157	2.760	3.083	682,758	+0.15(+5.07%)
Jan 02, 2009	2.959	3.021	2.791	2.934	0	-0.03(-1.05%)
Jan 01, 2009	2.686	3.021	2.667	2.965	0	+0.00(+0.00%)
Dec 31, 2008	2.686	3.021	2.667	2.965	689,895	+0.28(+10.39%)
Dec 30, 2008	2.680	2.742	2.593	2.686	864,364	+0.04(+1.41%)
Dec 29, 2008	3.083	3.095	2.605	2.649	697,811	-0.46(-14.77%)
Dec 26, 2008	3.002	3.126	2.909	3.108	396,133	+0.13(+4.38%)
Dec 24, 2008	2.983	3.002	2.897	2.977	349,008	+0.00(+0.00%)
Dec 23, 2008	3.139	3.182	2.971	2.977	633,166	-0.13(-4.19%)
Dec 22, 2008	3.337	3.337	2.884	3.108	884,581	-0.14(-4.39%)
Dec 19, 2008	3.132	3.467	3.083	3.250	1,105,375	+0.24(+8.04%)
Dec 18, 2008	3.021	3.225	2.903	3.008	615,024	-0.04(-1.42%)
Dec 17, 2008	3.008	3.132	2.934	3.052	596,501	-0.02(-0.61%)
Dec 16, 2008	2.909	3.182	2.779	3.070	761,272	+0.22(+7.84%)
Dec 15, 2008	3.256	3.263	2.748	2.847	563,807	-0.37(-11.56%)
Dec 12, 2008	2.717	3.281	2.717	3.219	623,841	+0.34(+11.85%)
Dec 11, 2008	3.207	3.256	2.804	2.878	879,894	-0.38(-11.79%)
Dec 10, 2008	3.225	3.449	3.120	3.263	787,471	+0.09(+2.73%)
Dec 09, 2008	3.393	3.616	3.132	3.176	904,622	-0.30(-8.57%)
Dec 08, 2008	3.374	3.492	3.275	3.473	632,685	+0.21(+6.46%)
Dec 05, 2008	2.890	3.263	2.872	3.263	921,270	+0.30(+10.27%)
Dec 04, 2008	3.275	3.275	2.828	2.959	1,115,785	-0.37(-11.17%)
Dec 03, 2008	3.021	3.486	2.729	3.331	1,297,804	+0.48(+16.74%)
Dec 02, 2008	2.618	2.878	2.481	2.853	881,292	+0.23(+8.75%)
Dec 01, 2008	2.866	3.436	2.580	2.624	1,699,052	-0.75(-22.24%)
Nov 28, 2008	3.139	3.418	3.126	3.374	413,821	+0.25(+8.15%)
Nov 26, 2008	2.605	3.120	2.512	3.120	904,514	+0.43(+15.90%)
Nov 25, 2008	2.605	2.698	2.444	2.692	957,108	+0.14(+5.34%)
Nov 24, 2008	2.357	2.686	2.332	2.555	1,875,209	+0.25(+10.75%)
Nov 21, 2008	2.109	2.475	2.041	2.307	1,296,390	+0.20(+9.73%)
Nov 20, 2008	2.022	2.568	1.724	2.103	1,950,103	+0.05(+2.42%)
Nov 19, 2008	2.407	2.456	2.053	2.053	1,057,523	-0.36(-14.91%)
Nov 18, 2008	2.624	2.692	2.239	2.413	1,054,497	-0.20(-7.82%)
Nov 17, 2008	2.828	2.828	2.493	2.618	972,934	-0.16(-5.80%)
Nov 14, 2008	3.008	3.077	2.729	2.779	1,344,217	-0.20(-6.86%)
Nov 13, 2008	2.804	2.983	2.419	2.983	1,659,545	+0.21(+7.61%)
Nov 12, 2008	3.256	3.418	2.751	2.773	1,419,701	-0.53(-16.14%)
Nov 11, 2008	3.579	3.585	3.170	3.306	822,348	-0.32(-8.89%)
Nov 10, 2008	4.026	4.050	3.548	3.629	759,040	-0.26(-6.70%)
Nov 07, 2008	3.926	4.063	3.560	3.889	1,625,222	+0.40(+11.37%)
Nov 06, 2008	3.963	3.963	3.455	3.492	920,893	-0.55(-13.65%)
Nov 05, 2008	4.410	4.410	4.032	4.044	871,986	-0.27(-6.32%)
Nov 04, 2008	4.385	4.385	4.100	4.317	1,376,085	+0.10(+2.35%)
Nov 03, 2008	4.429	4.429	4.131	4.218	913,283	-0.09(-2.16%)
Oct 31, 2008	4.019	4.311	3.963	4.311	1,235,371	+0.29(+7.09%)
Oct 30, 2008	3.722	4.038	3.691	4.026	1,423,538	+0.32(+8.71%)
Oct 29, 2008	3.567	3.864	3.548	3.703	1,447,016	+0.17(+4.74%)
Oct 28, 2008	3.722	3.808	3.126	3.536	1,573,727	+0.14(+4.01%)
Oct 27, 2008	3.722	3.846	3.399	3.399	523,747	-0.32(-8.67%)
Oct 24, 2008	3.517	3.815	3.424	3.722	1,111,955	-0.14(-3.69%)
Oct 23, 2008	3.976	4.168	3.579	3.864	915,416	-0.08(-2.04%)
Oct 22, 2008	4.199	4.199	3.709	3.945	1,133,123	-0.37(-8.49%)
Oct 21, 2008	4.460	4.652	4.280	4.311	812,447	-0.12(-2.80%)
Oct 20, 2008	4.447	4.677	4.367	4.435	994,939	+0.08(+1.85%)
Oct 17, 2008	4.689	5.061	4.243	4.354	1,698,049	-0.58(-11.70%)
Oct 16, 2008	4.261	4.931	4.218	4.931	2,182,786	+0.66(+15.38%)
Oct 15, 2008	4.881	4.981	4.274	4.274	1,067,640	-0.71(-14.30%)
Oct 14, 2008	4.875	5.229	4.788	4.987	1,337,628	+0.33(+7.06%)
Oct 13, 2008	4.050	5.266	4.050	4.658	1,169,630	+0.78(+19.97%)
Oct 10, 2008	3.635	4.026	3.368	3.883	2,134,260	+0.01(+0.16%)
Oct 09, 2008	4.311	4.460	3.877	3.877	1,428,750	-0.26(-6.30%)
Oct 08, 2008	4.044	4.565	3.808	4.137	1,693,511	-0.10(-2.34%)
Oct 07, 2008	4.534	4.863	4.187	4.236	1,089,705	-0.33(-7.20%)
Oct 06, 2008	4.776	4.776	4.032	4.565	1,345,210	-0.37(-7.54%)
Oct 03, 2008	5.632	5.893	4.900	4.937	1,034,114	-0.63(-11.26%)
Oct 02, 2008	5.775	5.998	5.520	5.564	707,370	-0.38(-6.37%)
Oct 01, 2008	6.103	6.178	5.793	5.942	571,845	-0.20(-3.33%)
Sep 30, 2008	5.775	6.203	5.775	6.147	971,371	+0.41(+7.14%)
Sep 29, 2008	6.122	6.271	5.527	5.737	1,077,634	-0.47(-7.59%)
Sep 26, 2008	6.110	6.314	5.973	6.209	0	-0.21(-3.29%)
Sep 25, 2008	6.414	6.612	6.352	6.420	1,168,777	+0.08(+1.27%)
Sep 24, 2008	6.947	6.947	6.240	6.339	1,114,610	-0.44(-6.50%)
Sep 23, 2008	7.828	7.828	6.674	6.779	1,957,714	-1.13(-14.27%)
Sep 22, 2008	7.394	8.026	6.631	7.908	1,670,116	+0.62(+8.51%)
Sep 19, 2008	7.133	8.901	5.886	7.288	0	+0.73(+11.16%)
Sep 18, 2008	6.196	6.618	5.775	6.556	2,543,744	+0.75(+12.93%)
Sep 17, 2008	6.972	6.978	5.806	5.806	1,943,762	-1.08(-15.68%)
Sep 16, 2008	6.941	6.941	6.513	6.885	1,801,907	+0.03(+0.45%)
Sep 15, 2008	7.877	8.101	6.835	6.854	1,555,460	-1.28(-15.78%)
Sep 12, 2008	8.057	8.156	7.834	8.138	797,646	+0.12(+1.47%)
Sep 11, 2008	7.648	8.125	7.648	8.020	661,875	+0.07(+0.86%)
Sep 10, 2008	7.766	7.995	7.443	7.952	889,155	+0.11(+1.42%)
Sep 09, 2008	8.181	8.181	7.840	7.840	737,159	-0.32(-3.88%)
Sep 08, 2008	8.076	8.312	7.797	8.156	969,640	+0.07(+0.84%)
Sep 05, 2008	8.188	8.219	7.822	8.088	0	-0.13(-1.58%)
Sep 04, 2008	8.125	8.343	7.939	8.219	641,770	-0.11(-1.27%)
Sep 03, 2008	8.125	8.467	8.020	8.324	836,671	+0.17(+2.05%)
Sep 02, 2008	8.225	8.622	8.113	8.156	1,356,463	-0.07(-0.90%)
Aug 29, 2008	8.212	8.250	7.964	8.231	887,177	+0.00(+0.00%)
Aug 28, 2008	7.952	8.231	7.933	8.231	897,263	+0.27(+3.43%)
Aug 27, 2008	7.822	7.989	7.573	7.958	1,108,443	+0.17(+2.15%)
Aug 26, 2008	7.753	7.890	7.567	7.791	822,790	+0.02(+0.32%)
Aug 25, 2008	7.772	7.915	7.511	7.766	915,895	-0.03(-0.40%)
Aug 22, 2008	7.381	7.989	7.375	7.797	757,689	+0.40(+5.36%)
Aug 21, 2008	7.449	7.567	7.288	7.400	666,192	-0.24(-3.17%)
Aug 20, 2008	7.598	7.875	7.313	7.642	1,151,519	+0.06(+0.74%)
Aug 19, 2008	8.101	8.194	7.555	7.586	869,036	-0.51(-6.28%)
Aug 18, 2008	8.063	8.250	7.927	8.094	618,198	-0.06(-0.76%)
Aug 15, 2008	8.305	8.411	7.952	8.156	0	-0.09(-1.05%)
Aug 14, 2008	8.194	8.405	7.915	8.243	873,341	+0.18(+2.23%)
Aug 13, 2008	8.212	8.312	7.896	8.063	1,311,255	-0.07(-0.84%)
Aug 12, 2008	8.578	8.802	8.125	8.132	1,292,750	-0.47(-5.48%)
Aug 11, 2008	8.250	8.938	8.250	8.603	1,191,321	+0.28(+3.35%)
Aug 08, 2008	7.505	8.436	7.307	8.324	2,554,516	+0.92(+12.40%)
Aug 07, 2008	7.511	7.753	7.257	7.406	1,414,719	-0.21(-2.77%)
Aug 06, 2008	7.338	7.704	7.239	7.617	1,045,303	+0.25(+3.37%)
Aug 05, 2008	7.288	7.561	7.145	7.369	1,268,040	+0.30(+4.21%)
Aug 04, 2008	7.220	7.480	6.947	7.071	1,171,525	-0.05(-0.70%)
Aug 01, 2008	6.699	7.145	6.699	7.121	1,023,506	+0.33(+4.84%)
Jul 31, 2008	6.649	7.127	6.631	6.792	1,054,966	+0.01(+0.09%)
Jul 30, 2008	6.885	7.170	6.631	6.786	1,338,492	-0.03(-0.45%)
Jul 29, 2008	6.817	6.866	6.029	6.817	1,703,429	+0.79(+13.07%)
Jul 28, 2008	6.544	6.699	6.017	6.029	1,442,286	-0.50(-7.60%)
Jul 25, 2008	6.172	6.693	6.103	6.525	1,688,336	+0.29(+4.68%)
Jul 24, 2008	6.811	6.823	6.172	6.234	1,735,785	-0.50(-7.46%)
Jul 23, 2008	6.469	7.102	6.420	6.736	2,050,952	+0.28(+4.32%)
Jul 22, 2008	5.843	6.482	5.725	6.457	2,114,259	+0.60(+10.16%)
Jul 21, 2008	6.041	6.196	5.830	5.862	857,983	-0.18(-2.98%)
Jul 18, 2008	6.178	6.196	5.818	6.041	1,152,686	-0.12(-1.91%)
Jul 17, 2008	5.973	6.159	5.775	6.159	2,135,387	+0.22(+3.76%)
Jul 16, 2008	5.589	5.961	5.421	5.936	1,893,326	+0.42(+7.53%)
Jul 15, 2008	5.316	5.688	5.117	5.520	2,189,917	+0.21(+3.97%)
Jul 14, 2008	5.768	5.855	5.241	5.309	1,303,365	-0.37(-6.45%)
Jul 11, 2008	5.620	5.719	5.396	5.675	2,827,976	-0.05(-0.87%)
Jul 10, 2008	5.558	5.917	5.558	5.725	1,727,879	+0.09(+1.65%)
Jul 09, 2008	5.744	6.147	5.539	5.632	1,329,043	-0.07(-1.30%)
Jul 08, 2008	5.396	5.719	5.216	5.706	1,781,575	+0.37(+6.85%)
Jul 07, 2008	5.340	5.545	5.086	5.340	1,368,621	-0.02(-0.46%)
Jul 04, 2008	5.291	5.688	5.285	5.365	1,319,479	+0.00(+0.00%)
Jul 03, 2008	5.291	5.688	5.285	5.365	1,319,479	+0.09(+1.76%)
Jul 02, 2008	5.458	5.799	5.161	5.272	2,022,503	-0.19(-3.41%)
Jul 01, 2008	5.154	5.527	5.092	5.458	2,116,622	+0.24(+4.64%)
Jun 30, 2008	5.204	5.421	5.117	5.216	2,389,062	+0.06(+1.20%)
Jun 27, 2008	4.863	5.309	4.832	5.154	9,751,407	+0.32(+6.68%)
Jun 26, 2008	5.136	5.136	4.764	4.832	2,237,474	-0.42(-8.03%)
Jun 25, 2008	5.142	5.465	5.130	5.254	1,876,310	+0.12(+2.42%)
Jun 24, 2008	5.080	5.185	4.900	5.130	1,995,150	-0.04(-0.84%)
Jun 23, 2008	5.384	5.452	5.148	5.173	1,998,968	-0.26(-4.79%)
Jun 20, 2008	5.496	5.607	5.260	5.434	2,821,197	-0.17(-3.10%)
Jun 19, 2008	5.192	5.607	5.117	5.607	2,811,132	+0.41(+7.88%)
Jun 18, 2008	5.272	5.291	5.043	5.198	2,014,712	-0.04(-0.71%)
Jun 17, 2008	5.328	5.415	5.201	5.235	2,623,818	-0.04(-0.71%)
Jun 16, 2008	5.589	5.682	5.099	5.272	3,237,229	-0.33(-5.97%)
Jun 13, 2008	5.558	5.737	5.489	5.607	1,247,024	+0.11(+2.03%)
Jun 12, 2008	5.893	6.079	5.477	5.496	1,885,974	-0.36(-6.14%)
Jun 11, 2008	6.110	6.190	5.806	5.855	1,724,054	-0.27(-4.45%)
Jun 10, 2008	6.128	6.364	6.069	6.128	2,849,812	-0.23(-3.61%)
Jun 09, 2008	6.593	6.742	6.178	6.358	2,156,686	-0.24(-3.57%)
Jun 06, 2008	6.829	6.916	6.395	6.593	2,613,384	-0.25(-3.63%)
Jun 05, 2008	7.189	7.189	6.730	6.842	3,526,610	-0.37(-5.16%)
Jun 04, 2008	7.443	7.443	7.133	7.214	1,919,456	-0.22(-3.00%)
Jun 03, 2008	7.673	7.846	7.381	7.437	1,576,039	-0.26(-3.38%)
Jun 02, 2008	7.964	7.964	7.573	7.697	1,335,927	-0.26(-3.27%)
May 30, 2008	7.977	8.001	7.809	7.958	1,640,872	+0.03(+0.39%)
May 29, 2008	7.939	7.989	7.784	7.927	1,531,156	-0.01(-0.16%)
May 28, 2008	8.132	8.181	7.846	7.939	1,450,671	-0.09(-1.08%)
May 27, 2008	8.125	8.163	7.822	8.026	880,164	-0.11(-1.30%)
May 26, 2008	8.423	8.454	8.051	8.132	0	+0.00(+0.00%)
May 23, 2008	8.423	8.454	8.051	8.132	1,835,025	-0.40(-4.65%)
May 22, 2008	9.136	9.136	8.522	8.529	1,609,773	-0.60(-6.59%)
May 21, 2008	9.341	9.372	9.074	9.130	1,143,462	-0.24(-2.58%)
May 20, 2008	9.726	9.751	9.335	9.372	1,048,667	-0.42(-4.25%)
May 19, 2008	9.868	10.02	9.639	9.788	1,190,381	-0.14(-1.38%)
May 16, 2008	10.18	10.18	9.868	9.924	722,223	-0.19(-1.84%)
May 15, 2008	9.800	10.14	9.651	10.11	1,204,340	+0.25(+2.58%)
May 14, 2008	10.02	10.02	9.738	9.856	1,482,042	-0.07(-0.69%)
May 13, 2008	9.868	9.955	9.813	9.924	1,552,745	+0.04(+0.44%)
May 12, 2008	9.875	9.943	9.735	9.881	1,682,445	-0.05(-0.50%)
May 09, 2008	10.35	10.38	9.695	9.930	1,357,295	+0.16(+1.65%)
May 08, 2008	9.825	9.980	9.664	9.769	1,551,936	+0.04(+0.38%)
May 07, 2008	9.893	10.35	9.707	9.732	2,345,440	-0.08(-0.82%)
May 06, 2008	10.48	10.48	9.459	9.813	2,035,028	-0.20(-2.04%)
May 05, 2008	9.000	10.38	9.000	10.02	3,285,856	+1.44(+16.78%)
May 02, 2008	8.417	8.578	8.381	8.578	742,414	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.