Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.348	2.401	2.266	2.393	745,614	+0.10(+4.22%)
Apr 29, 2009	2.199	2.371	2.199	2.296	549,755	+0.07(+3.01%)
Apr 28, 2009	2.237	2.237	2.162	2.229	301,115	-0.03(-1.32%)
Apr 27, 2009	2.311	2.311	2.229	2.259	541,011	-0.04(-1.94%)
Apr 24, 2009	2.289	2.311	2.244	2.304	185,443	+0.01(+0.65%)
Apr 23, 2009	2.423	2.430	2.237	2.289	243,140	-0.08(-3.46%)
Apr 22, 2009	2.274	2.489	2.274	2.371	422,125	+0.05(+2.25%)
Apr 21, 2009	2.192	2.348	2.192	2.319	179,760	+0.04(+1.97%)
Apr 20, 2009	2.423	2.483	2.207	2.274	329,234	-0.17(-7.01%)
Apr 17, 2009	2.453	2.460	2.281	2.445	244,722	+0.02(+0.92%)
Apr 16, 2009	2.274	2.453	2.170	2.423	475,827	+0.19(+8.70%)
Apr 15, 2009	2.237	2.296	2.132	2.229	427,139	+0.04(+1.70%)
Apr 14, 2009	2.140	2.266	2.050	2.192	565,425	+0.10(+4.63%)
Apr 13, 2009	2.050	2.095	1.938	2.095	573,338	+0.05(+2.55%)
Apr 09, 2009	1.938	2.162	1.938	2.043	885,349	+0.17(+9.16%)
Apr 08, 2009	1.976	2.088	1.737	1.871	2,326,362	-0.39(-17.30%)
Apr 07, 2009	2.386	2.386	2.244	2.263	321,076	-0.14(-5.75%)
Apr 06, 2009	2.430	2.453	2.311	2.401	181,024	-0.05(-2.13%)
Apr 03, 2009	2.237	2.453	2.170	2.453	337,770	+0.19(+8.58%)
Apr 02, 2009	2.214	2.363	2.199	2.259	394,890	+0.10(+4.48%)
Apr 01, 2009	2.095	2.199	1.998	2.162	120,755	+0.09(+4.32%)
Mar 31, 2009	2.110	2.170	1.991	2.073	346,575	-0.04(-1.77%)
Mar 30, 2009	2.416	2.416	2.110	2.110	500,798	-0.50(-19.14%)
Mar 26, 2009	2.587	2.714	2.535	2.609	300,828	+0.16(+6.71%)
Mar 25, 2009	2.110	2.609	2.110	2.445	600,747	+0.34(+15.89%)
Mar 24, 2009	2.110	2.162	2.088	2.110	73,761	-0.07(-3.40%)
Mar 23, 2009	2.184	2.229	2.050	2.184	155,283	+0.14(+6.93%)
Mar 20, 2009	2.095	2.177	2.013	2.043	227,699	-0.09(-4.20%)
Mar 19, 2009	2.170	2.289	2.095	2.132	92,468	-0.07(-3.38%)
Mar 18, 2009	2.162	2.311	2.132	2.207	380,714	+0.08(+3.86%)
Mar 17, 2009	1.797	2.162	1.797	2.125	309,533	+0.28(+14.92%)
Mar 16, 2009	1.879	1.909	1.841	1.849	59,721	+0.03(+1.64%)
Mar 13, 2009	1.976	2.050	1.819	1.819	259,198	-0.12(-6.15%)
Mar 12, 2009	1.976	2.013	1.916	1.938	230,018	-0.04(-1.89%)
Mar 11, 2009	1.864	1.976	1.804	1.976	184,720	+0.13(+6.85%)
Mar 10, 2009	1.499	1.864	1.476	1.849	980,716	+0.41(+28.50%)
Mar 09, 2009	1.454	1.491	1.424	1.439	226,935	-0.04(-2.77%)
Mar 06, 2009	1.417	1.491	1.417	1.480	224,923	+0.06(+4.47%)
Mar 05, 2009	1.484	1.491	1.417	1.417	259,344	-0.07(-4.52%)
Mar 04, 2009	1.476	1.506	1.476	1.484	443,188	+0.01(+1.02%)
Mar 02, 2009	1.528	1.528	1.446	1.469	273,366	-0.07(-4.37%)
Feb 27, 2009	1.521	1.540	1.521	1.536	305,869	+0.01(+0.49%)
Feb 26, 2009	1.566	1.581	1.528	1.528	228,617	-0.06(-3.76%)
Feb 25, 2009	1.603	1.603	1.558	1.588	165,017	-0.04(-2.29%)
Feb 24, 2009	1.633	1.633	1.603	1.625	185,512	+0.04(+2.35%)
Feb 23, 2009	1.648	1.648	1.588	1.588	152,392	-0.07(-4.48%)
Feb 20, 2009	1.663	1.670	1.633	1.663	167,038	+0.01(+0.45%)
Feb 19, 2009	1.677	1.700	1.648	1.655	140,465	-0.06(-3.48%)
Feb 18, 2009	1.663	1.715	1.640	1.715	228,798	+0.04(+2.68%)
Feb 17, 2009	1.812	1.812	1.640	1.670	421,528	-0.17(-9.31%)
Feb 13, 2009	1.797	1.849	1.789	1.841	78,064	+0.01(+0.40%)
Feb 12, 2009	1.797	1.834	1.767	1.834	101,000	+0.02(+1.03%)
Feb 11, 2009	1.827	1.834	1.752	1.815	98,992	-0.01(-0.61%)
Feb 10, 2009	1.923	1.938	1.789	1.827	96,654	-0.06(-3.16%)
Feb 09, 2009	1.886	1.901	1.834	1.886	167,931	+0.01(+0.40%)
Feb 06, 2009	1.961	1.983	1.834	1.879	366,442	+0.05(+2.86%)
Feb 05, 2009	1.789	1.976	1.730	1.827	405,289	+0.03(+1.66%)
Feb 04, 2009	1.812	2.013	1.789	1.797	269,164	-0.06(-3.21%)
Feb 03, 2009	1.931	1.931	1.812	1.856	197,875	-0.02(-1.19%)
Feb 02, 2009	2.028	2.028	1.871	1.879	481,999	-0.22(-10.32%)
Jan 30, 2009	2.162	2.229	2.065	2.095	471,455	-0.10(-4.75%)
Jan 29, 2009	2.207	2.207	2.073	2.199	142,412	+0.00(+0.00%)
Jan 28, 2009	2.065	2.199	2.050	2.199	278,246	+0.16(+7.66%)
Jan 27, 2009	2.058	2.065	1.998	2.043	89,339	+0.01(+0.37%)
Jan 26, 2009	2.050	2.140	2.013	2.035	42,594	-0.05(-2.50%)
Jan 23, 2009	2.020	2.125	2.020	2.088	75,761	+0.01(+0.36%)
Jan 22, 2009	1.976	2.125	1.938	2.080	216,362	+0.10(+4.89%)
Jan 21, 2009	1.953	2.050	1.916	1.983	105,369	+0.04(+2.31%)
Jan 20, 2009	1.804	1.976	1.804	1.938	339,338	+0.07(+4.00%)
Jan 16, 2009	1.774	1.886	1.767	1.864	136,335	+0.10(+5.93%)
Jan 15, 2009	1.797	1.968	1.722	1.759	153,233	-0.04(-2.07%)
Jan 14, 2009	1.864	1.976	1.789	1.797	109,854	-0.12(-6.23%)
Jan 13, 2009	1.841	1.916	1.834	1.916	71,981	+0.03(+1.58%)
Jan 12, 2009	1.998	1.998	1.722	1.886	260,950	-0.08(-4.17%)
Jan 09, 2009	2.043	2.073	1.961	1.968	107,312	-0.11(-5.38%)
Jan 08, 2009	2.050	2.088	1.976	2.080	133,352	+0.03(+1.45%)
Jan 07, 2009	2.162	2.162	1.968	2.050	195,012	-0.13(-5.82%)
Jan 06, 2009	2.028	2.207	1.961	2.177	311,779	+0.25(+12.74%)
Jan 05, 2009	1.894	2.050	1.834	1.931	397,106	+0.09(+4.86%)
Jan 02, 2009	1.752	1.871	1.715	1.841	180,550	+0.13(+7.86%)
Dec 31, 2008	1.648	1.722	1.618	1.707	487,861	+0.07(+4.57%)
Dec 30, 2008	1.871	1.886	1.603	1.633	511,283	-0.19(-10.25%)
Dec 29, 2008	1.968	2.058	1.804	1.819	291,766	-0.17(-8.61%)
Dec 26, 2008	2.013	2.110	1.991	1.991	250,960	-0.12(-5.65%)
Dec 24, 2008	1.901	2.110	1.901	2.110	241,988	+0.24(+12.75%)
Dec 23, 2008	1.886	2.125	1.864	1.871	710,975	-0.01(-0.79%)
Dec 22, 2008	2.199	2.222	1.886	1.886	975,298	-0.33(-14.81%)
Dec 19, 2008	2.095	2.214	2.088	2.214	345,951	+0.08(+3.85%)
Dec 18, 2008	2.155	2.207	2.095	2.132	292,944	+0.01(+0.35%)
Dec 17, 2008	2.222	2.237	2.080	2.125	364,936	-0.01(-0.35%)
Dec 16, 2008	2.162	2.162	2.065	2.132	159,693	+0.03(+1.42%)
Dec 15, 2008	1.961	2.237	1.961	2.102	223,342	-0.13(-6.00%)
Dec 12, 2008	2.125	2.274	1.998	2.237	473,955	+0.07(+3.45%)
Dec 11, 2008	2.334	2.594	2.162	2.162	459,140	-0.26(-10.77%)
Dec 10, 2008	2.512	2.647	2.363	2.423	410,231	-0.03(-1.22%)
Dec 09, 2008	2.356	2.721	2.304	2.453	608,603	-0.01(-0.30%)
Dec 08, 2008	2.088	2.475	2.088	2.460	668,655	+0.43(+21.32%)
Dec 05, 2008	1.901	2.117	1.894	2.028	403,983	+0.05(+2.64%)
Dec 04, 2008	2.043	2.162	1.909	1.976	308,844	-0.13(-6.03%)
Dec 03, 2008	2.088	2.125	1.953	2.102	300,717	+0.04(+2.17%)
Dec 02, 2008	1.976	2.110	1.895	2.058	367,991	+0.07(+3.76%)
Dec 01, 2008	2.177	2.177	1.864	1.983	382,384	-0.19(-8.90%)
Nov 28, 2008	2.162	2.177	2.095	2.177	184,576	+0.04(+2.10%)
Nov 26, 2008	1.640	2.140	1.640	2.132	370,258	+0.46(+27.68%)
Nov 25, 2008	1.640	1.700	1.581	1.670	151,566	+0.01(+0.90%)
Nov 24, 2008	1.618	1.655	1.491	1.655	386,382	+0.12(+7.77%)
Nov 21, 2008	1.625	1.625	1.506	1.536	335,775	-0.01(-0.96%)
Nov 20, 2008	1.491	1.588	1.484	1.551	374,890	+0.06(+4.00%)
Nov 19, 2008	1.640	1.655	1.491	1.491	455,992	-0.10(-6.54%)
Nov 18, 2008	1.670	1.670	1.566	1.595	338,276	-0.04(-2.73%)
Nov 17, 2008	1.789	1.797	1.640	1.640	241,474	-0.11(-6.38%)
Nov 14, 2008	1.901	1.901	1.745	1.752	285,773	-0.13(-6.75%)
Nov 13, 2008	1.677	1.899	1.543	1.879	583,933	+0.20(+12.00%)
Nov 12, 2008	2.006	2.013	1.655	1.677	483,119	-0.28(-14.12%)
Nov 11, 2008	2.207	2.207	1.923	1.953	432,248	-0.19(-9.03%)
Nov 10, 2008	2.274	2.289	2.125	2.147	491,533	-0.12(-5.26%)
Nov 07, 2008	2.281	2.356	2.244	2.266	223,330	-0.01(-0.33%)
Nov 06, 2008	2.468	2.468	2.244	2.274	437,130	-0.22(-8.96%)
Nov 05, 2008	2.803	2.803	2.460	2.498	507,974	-0.30(-10.67%)
Nov 04, 2008	2.781	2.848	2.639	2.796	702,272	+0.13(+4.75%)
Nov 03, 2008	2.684	2.773	2.617	2.669	747,722	+0.07(+2.87%)
Oct 31, 2008	2.609	2.841	2.468	2.594	1,581,999	+0.02(+0.87%)
Oct 30, 2008	2.237	2.602	2.177	2.572	1,265,155	+0.48(+22.78%)
Oct 29, 2008	1.946	2.132	1.946	2.095	920,612	+0.16(+8.08%)
Oct 28, 2008	2.140	2.140	1.909	1.938	754,851	-0.05(-2.62%)
Oct 27, 2008	2.162	2.162	1.983	1.991	431,970	-0.13(-5.99%)
Oct 24, 2008	2.237	2.237	2.088	2.117	773,881	-0.12(-5.33%)
Oct 23, 2008	2.438	2.460	2.214	2.237	672,983	-0.16(-6.54%)
Oct 22, 2008	2.386	2.535	2.386	2.393	793,556	-0.03(-1.23%)
Oct 21, 2008	2.684	2.759	2.386	2.423	591,888	-0.23(-8.71%)
Oct 20, 2008	2.684	2.684	2.632	2.654	317,026	+0.07(+2.59%)
Oct 17, 2008	2.594	2.662	2.311	2.587	628,473	-0.07(-2.53%)
Oct 16, 2008	2.833	2.982	2.555	2.654	616,331	-0.17(-6.07%)
Oct 15, 2008	3.124	3.124	2.647	2.826	1,036,466	-0.31(-9.98%)
Oct 14, 2008	3.355	3.497	3.042	3.139	710,645	-0.10(-3.22%)
Oct 13, 2008	2.863	3.288	2.803	3.243	815,441	+0.65(+25.00%)
Oct 10, 2008	2.781	2.937	2.371	2.594	894,521	-0.37(-12.34%)
Oct 09, 2008	3.131	3.325	2.617	2.960	1,075,907	-0.14(-4.57%)
Oct 08, 2008	2.900	3.280	2.833	3.101	617,367	+0.13(+4.26%)
Oct 07, 2008	3.154	3.385	2.975	2.975	522,612	-0.23(-7.21%)
Oct 06, 2008	3.273	3.564	3.034	3.206	671,863	-0.19(-5.49%)
Oct 03, 2008	3.541	4.257	3.392	3.392	1,487,887	-0.01(-0.44%)
Oct 02, 2008	3.400	3.497	3.280	3.407	968,048	-0.10(-2.97%)
Oct 01, 2008	3.377	3.638	3.377	3.511	472,886	+0.02(+0.64%)
Sep 30, 2008	3.564	3.728	3.489	3.489	394,395	-0.11(-3.11%)
Sep 29, 2008	3.877	3.877	3.355	3.601	1,045,640	-0.30(-7.65%)
Sep 26, 2008	4.071	4.093	3.884	3.899	389,871	-0.28(-6.77%)
Sep 25, 2008	4.309	4.399	4.153	4.182	464,782	-0.18(-4.10%)
Sep 24, 2008	4.481	4.593	4.302	4.361	735,486	-0.04(-0.85%)
Sep 23, 2008	4.324	4.488	4.033	4.399	1,010,867	+0.08(+1.90%)
Sep 22, 2008	4.466	5.003	4.287	4.317	884,229	+0.03(+0.70%)
Sep 19, 2008	3.914	4.324	3.840	4.287	924,626	+0.52(+13.86%)
Sep 18, 2008	3.929	3.929	3.653	3.765	1,281,163	-0.05(-1.37%)
Sep 17, 2008	3.832	3.996	3.728	3.817	966,534	-0.02(-0.58%)
Sep 16, 2008	4.100	4.119	3.728	3.840	1,656,126	-0.38(-9.01%)
Sep 15, 2008	4.026	4.354	4.004	4.220	784,895	-0.09(-2.08%)
Sep 12, 2008	4.399	4.488	4.179	4.309	1,213,411	-0.16(-3.51%)
Sep 11, 2008	4.578	4.578	4.317	4.466	1,488,953	-0.13(-2.76%)
Sep 10, 2008	4.786	4.846	4.593	4.593	755,925	-0.20(-4.20%)
Sep 09, 2008	5.137	5.198	4.779	4.794	460,751	-0.40(-7.61%)
Sep 08, 2008	5.293	5.480	5.114	5.189	388,733	-0.02(-0.43%)
Sep 05, 2008	5.085	5.249	5.003	5.211	808,843	+0.03(+0.58%)
Sep 04, 2008	5.413	5.442	5.122	5.182	793,202	-0.25(-4.66%)
Sep 03, 2008	5.480	5.487	5.375	5.435	715,628	-0.01(-0.14%)
Sep 02, 2008	5.562	5.577	5.375	5.442	516,262	-0.10(-1.88%)
Aug 29, 2008	5.614	5.673	5.457	5.547	317,640	-0.10(-1.85%)
Aug 28, 2008	5.599	5.778	5.510	5.651	262,037	-0.01(-0.26%)
Aug 27, 2008	5.442	5.696	5.442	5.666	339,837	+0.26(+4.83%)
Aug 26, 2008	5.450	5.450	5.316	5.405	432,141	+0.04(+0.69%)
Aug 25, 2008	5.450	5.614	5.346	5.368	633,684	-0.13(-2.44%)
Aug 22, 2008	5.703	5.718	5.472	5.502	767,167	-0.17(-3.02%)
Aug 21, 2008	5.793	5.853	5.614	5.674	471,744	-0.21(-3.55%)
Aug 20, 2008	6.195	6.345	5.800	5.882	392,150	-0.14(-2.35%)
Aug 19, 2008	6.195	6.322	5.994	6.024	500,334	-0.19(-3.12%)
Aug 18, 2008	6.099	6.441	6.039	6.218	1,195,473	+0.19(+3.22%)
Aug 15, 2008	5.957	6.106	5.793	6.024	731,705	+0.14(+2.41%)
Aug 14, 2008	5.838	5.964	5.793	5.882	406,314	+0.06(+1.02%)
Aug 13, 2008	5.964	6.031	5.696	5.823	541,738	-0.07(-1.14%)
Aug 12, 2008	6.039	6.113	5.853	5.890	430,034	-0.14(-2.35%)
Aug 11, 2008	5.666	6.151	5.666	6.031	1,568,997	+0.42(+7.44%)
Aug 08, 2008	5.442	5.726	5.383	5.614	1,254,902	+0.17(+3.15%)
Aug 07, 2008	5.584	5.778	5.368	5.442	1,694,383	-0.25(-4.45%)
Aug 06, 2008	5.517	5.785	5.368	5.696	1,227,836	+0.20(+3.66%)
Aug 05, 2008	5.442	5.629	5.413	5.495	1,144,516	+0.04(+0.82%)
Aug 04, 2008	5.480	5.547	5.368	5.450	915,500	-0.07(-1.35%)
Aug 01, 2008	5.547	5.592	5.383	5.524	1,634,471	+0.01(+0.14%)
Jul 31, 2008	5.196	5.614	5.174	5.517	2,853,019	+0.45(+8.82%)
Jul 30, 2008	6.017	6.017	5.032	5.070	10,332,802	-3.13(-38.18%)
Jul 29, 2008	8.447	8.477	7.970	8.201	2,308,122	-0.08(-0.99%)
Jul 28, 2008	8.730	8.805	8.261	8.283	1,127,694	-0.34(-3.98%)
Jul 25, 2008	9.215	9.252	8.544	8.626	1,284,702	-0.46(-5.09%)
Jul 24, 2008	9.692	9.692	8.991	9.088	858,020	-0.49(-5.14%)
Jul 23, 2008	9.327	9.737	9.327	9.580	992,846	+0.28(+3.05%)
Jul 22, 2008	9.767	9.953	8.909	9.297	2,029,502	-0.94(-9.18%)
Jul 21, 2008	10.05	10.41	9.931	10.24	584,026	+0.33(+3.31%)
Jul 18, 2008	9.916	9.990	9.834	9.908	503,682	+0.01(+0.08%)
Jul 17, 2008	10.03	10.21	9.804	9.901	502,232	+0.04(+0.38%)
Jul 16, 2008	9.789	9.878	9.647	9.864	783,335	+0.04(+0.38%)
Jul 15, 2008	9.498	10.05	9.401	9.826	621,751	+0.15(+1.54%)
Jul 14, 2008	9.692	9.901	9.580	9.677	1,163,529	+0.12(+1.25%)
Jul 11, 2008	9.476	9.650	9.349	9.558	666,738	-0.04(-0.39%)
Jul 10, 2008	9.729	9.862	9.357	9.595	697,178	-0.17(-1.76%)
Jul 09, 2008	10.24	10.33	9.677	9.767	563,089	-0.40(-3.89%)
Jul 08, 2008	10.20	10.36	10.03	10.16	488,401	+0.00(+0.00%)
Jul 07, 2008	10.09	10.60	10.09	10.16	581,860	+0.09(+0.89%)
Jul 04, 2008	10.24	10.33	9.692	10.07	549,751	+0.00(+0.00%)
Jul 03, 2008	10.24	10.33	9.692	10.07	549,751	-0.14(-1.39%)
Jul 02, 2008	10.51	10.70	10.11	10.21	852,320	-0.30(-2.84%)
Jul 01, 2008	10.65	10.66	10.18	10.51	1,092,651	-0.26(-2.42%)
Jun 30, 2008	11.17	11.21	10.62	10.77	1,017,564	-0.44(-3.89%)
Jun 27, 2008	11.66	11.79	11.03	11.21	1,452,306	-0.52(-4.42%)
Jun 26, 2008	12.39	12.67	11.64	11.73	1,695,163	-0.97(-7.63%)
Jun 25, 2008	12.60	12.76	12.32	12.70	1,397,177	+0.20(+1.61%)
Jun 24, 2008	12.93	13.11	12.26	12.50	1,228,948	-0.55(-4.23%)
Jun 23, 2008	13.48	13.72	12.99	13.05	1,115,965	-0.13(-1.02%)
Jun 20, 2008	13.46	13.46	12.67	13.18	1,391,918	-0.24(-1.78%)
Jun 19, 2008	13.33	13.65	13.01	13.42	1,321,372	+0.03(+0.22%)
Jun 18, 2008	13.62	13.93	13.29	13.39	1,025,994	-0.31(-2.28%)
Jun 17, 2008	14.46	14.66	13.64	13.70	1,268,163	-0.72(-4.96%)
Jun 16, 2008	14.23	14.71	14.23	14.42	733,098	+0.03(+0.21%)
Jun 13, 2008	13.76	14.47	13.76	14.39	1,016,463	+0.63(+4.61%)
Jun 12, 2008	13.72	14.23	13.69	13.76	520,246	+0.04(+0.33%)
Jun 11, 2008	14.08	14.14	13.59	13.71	750,578	-0.36(-2.54%)
Jun 10, 2008	13.92	14.48	13.84	14.07	1,283,873	-0.66(-4.46%)
Jun 09, 2008	15.06	15.21	14.40	14.72	773,945	-0.32(-2.13%)
Jun 06, 2008	14.97	15.19	14.90	15.04	881,723	-0.13(-0.84%)
Jun 05, 2008	15.05	15.37	14.90	15.17	820,889	+0.32(+2.16%)
Jun 04, 2008	14.76	15.26	14.73	14.85	1,238,994	-0.10(-0.65%)
Jun 03, 2008	14.91	15.03	14.72	14.95	1,048,323	+0.13(+0.85%)
Jun 02, 2008	14.39	14.88	14.35	14.82	1,184,735	+0.42(+2.90%)
May 30, 2008	14.35	14.40	14.25	14.40	949,624	+0.17(+1.20%)
May 29, 2008	14.32	14.33	14.02	14.23	632,520	-0.07(-0.47%)
May 28, 2008	14.02	14.44	13.88	14.30	1,053,829	+0.40(+2.90%)
May 27, 2008	13.40	13.93	13.35	13.90	302,925	+0.31(+2.30%)
May 26, 2008	13.87	14.05	13.35	13.58	900,039	+0.00(+0.00%)
May 23, 2008	13.87	14.05	13.35	13.58	900,039	-0.38(-2.72%)
May 22, 2008	13.74	14.05	13.49	13.96	710,904	+0.20(+1.46%)
May 21, 2008	13.53	14.05	13.53	13.76	876,874	+0.17(+1.26%)
May 20, 2008	13.50	13.61	13.14	13.59	892,537	-0.10(-0.70%)
May 19, 2008	14.09	14.39	13.66	13.69	904,516	-0.39(-2.75%)
May 16, 2008	14.09	14.25	14.00	14.08	625,061	-0.01(-0.11%)
May 15, 2008	13.68	14.13	13.49	14.09	748,349	+0.51(+3.73%)
May 14, 2008	13.32	13.64	13.27	13.58	567,522	+0.33(+2.48%)
May 13, 2008	12.86	13.27	12.75	13.26	735,203	+0.41(+3.19%)
May 12, 2008	12.77	12.86	12.63	12.85	478,370	+0.12(+0.94%)
May 09, 2008	12.67	12.86	12.46	12.73	174,693	-0.05(-0.41%)
May 08, 2008	12.67	12.97	12.29	12.78	678,213	+0.14(+1.12%)
May 07, 2008	13.00	13.12	12.55	12.64	921,599	-0.28(-2.14%)
May 06, 2008	12.92	13.02	12.68	12.91	625,304	+0.00(+0.00%)
May 05, 2008	13.21	13.21	12.67	12.91	512,664	-0.21(-1.59%)
May 02, 2008	13.11	13.50	12.85	13.12	818,864	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.