Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.87	11.39	10.57	11.36	702,497	+0.57(+5.28%)
May 28, 2009	10.22	10.87	9.980	10.79	244,689	+0.73(+7.26%)
May 27, 2009	10.19	10.26	10.00	10.06	149,808	-0.19(-1.85%)
May 26, 2009	9.750	10.31	9.740	10.25	119,341	+0.39(+3.96%)
May 22, 2009	9.800	10.17	9.660	9.860	111,475	+0.18(+1.86%)
May 21, 2009	9.900	9.900	9.450	9.680	152,553	-0.34(-3.39%)
May 20, 2009	10.61	11.19	9.920	10.02	334,790	-0.59(-5.56%)
May 19, 2009	9.280	10.69	9.110	10.61	698,203	+1.28(+13.72%)
May 18, 2009	9.000	9.370	8.770	9.330	99,409	+0.43(+4.83%)
May 15, 2009	8.660	8.980	8.660	8.900	128,619	+0.23(+2.65%)
May 14, 2009	8.530	8.860	8.410	8.670	104,551	+0.22(+2.60%)
May 13, 2009	8.860	8.860	8.410	8.450	186,846	-0.63(-6.94%)
May 12, 2009	9.240	9.250	8.800	9.080	113,235	+0.04(+0.44%)
May 11, 2009	9.050	9.270	8.910	9.040	111,463	-0.17(-1.85%)
May 08, 2009	8.900	9.270	8.560	9.210	236,824	+0.53(+6.11%)
May 07, 2009	9.550	9.750	8.410	8.680	321,682	-0.76(-8.05%)
May 06, 2009	10.20	10.26	9.150	9.440	339,984	-0.46(-4.65%)
May 05, 2009	10.21	10.25	9.540	9.900	189,292	-0.36(-3.51%)
May 04, 2009	10.19	10.63	10.17	10.26	227,748	+0.04(+0.39%)
May 01, 2009	10.35	10.59	10.14	10.22	183,347	-0.02(-0.20%)
Apr 30, 2009	10.27	10.50	9.950	10.24	236,895	-0.03(-0.29%)
Apr 29, 2009	9.860	10.30	9.860	10.27	215,135	+0.49(+5.01%)
Apr 28, 2009	9.320	9.990	9.150	9.780	216,322	+0.30(+3.16%)
Apr 27, 2009	9.540	9.770	9.300	9.480	142,760	-0.20(-2.07%)
Apr 24, 2009	8.950	9.850	8.950	9.680	203,361	+0.82(+9.26%)
Apr 23, 2009	9.250	9.500	8.700	8.860	313,360	-0.27(-2.96%)
Apr 22, 2009	8.900	9.610	8.700	9.130	303,145	+0.33(+3.75%)
Apr 21, 2009	8.150	8.880	8.050	8.800	119,716	+0.54(+6.54%)
Apr 20, 2009	8.520	8.550	8.070	8.260	188,267	-0.48(-5.49%)
Apr 17, 2009	8.980	9.000	8.660	8.740	158,818	-0.21(-2.35%)
Apr 16, 2009	8.570	9.010	8.230	8.950	206,399	+0.46(+5.42%)
Apr 15, 2009	8.160	8.582	8.060	8.490	88,368	+0.24(+2.91%)
Apr 14, 2009	8.410	8.720	8.200	8.250	146,048	-0.30(-3.51%)
Apr 13, 2009	8.680	8.680	8.320	8.550	216,497	-0.25(-2.84%)
Apr 09, 2009	8.190	8.880	8.010	8.800	323,469	+0.82(+10.28%)
Apr 08, 2009	7.640	8.070	7.500	7.980	167,620	+0.44(+5.84%)
Apr 07, 2009	7.840	8.200	7.520	7.540	196,154	-0.43(-5.40%)
Apr 06, 2009	8.110	8.230	7.640	7.970	176,993	-0.27(-3.28%)
Apr 03, 2009	8.050	8.240	7.950	8.240	267,495	+0.24(+3.00%)
Apr 02, 2009	7.500	8.180	7.450	8.000	201,757	+0.64(+8.70%)
Apr 01, 2009	6.810	7.510	6.630	7.360	250,873	+0.41(+5.90%)
Mar 31, 2009	7.250	7.535	6.880	6.950	250,315	-0.09(-1.28%)
Mar 30, 2009	6.810	7.130	6.370	7.040	418,060	-0.46(-6.13%)
Mar 26, 2009	7.310	7.570	7.100	7.500	291,563	+0.31(+4.31%)
Mar 25, 2009	6.740	7.200	6.610	7.190	200,931	+0.55(+8.28%)
Mar 24, 2009	6.660	6.990	6.570	6.640	182,824	-0.23(-3.35%)
Mar 23, 2009	6.630	6.880	6.320	6.870	163,378	+0.64(+10.27%)
Mar 20, 2009	6.490	6.590	6.120	6.230	124,593	-0.18(-2.81%)
Mar 19, 2009	6.360	6.615	6.160	6.410	112,078	+0.15(+2.40%)
Mar 18, 2009	5.680	6.340	5.500	6.260	116,328	+0.56(+9.82%)
Mar 17, 2009	5.400	5.700	5.290	5.700	125,065	+0.31(+5.75%)
Mar 16, 2009	5.650	5.740	5.340	5.390	95,011	-0.13(-2.36%)
Mar 13, 2009	5.510	5.590	5.300	5.520	154,605	+0.06(+1.10%)
Mar 12, 2009	5.200	5.470	5.180	5.460	171,583	+0.24(+4.60%)
Mar 11, 2009	5.340	5.595	5.190	5.220	161,361	-0.06(-1.14%)
Mar 10, 2009	5.060	5.360	4.990	5.280	147,591	+0.38(+7.76%)
Mar 09, 2009	5.090	5.270	4.900	4.900	156,741	-0.19(-3.73%)
Mar 06, 2009	5.250	5.290	5.030	5.090	188,191	-0.03(-0.59%)
Mar 05, 2009	5.250	5.280	5.090	5.120	115,437	-0.27(-5.01%)
Mar 04, 2009	5.430	5.560	5.250	5.390	232,113	+0.18(+3.45%)
Mar 02, 2009	5.930	5.990	5.190	5.210	235,291	-0.73(-12.29%)
Feb 27, 2009	5.920	6.100	5.730	5.940	226,732	-0.16(-2.62%)
Feb 26, 2009	6.340	6.610	6.020	6.100	119,257	-0.38(-5.86%)
Feb 25, 2009	6.800	6.800	6.350	6.480	177,056	-0.22(-3.28%)
Feb 24, 2009	6.420	6.770	6.090	6.700	210,365	+0.38(+6.01%)
Feb 23, 2009	7.210	7.300	6.170	6.320	308,074	-0.70(-9.97%)
Feb 20, 2009	7.190	7.640	7.000	7.020	546,604	+0.72(+11.43%)
Feb 19, 2009	6.440	6.468	5.930	6.300	196,548	-0.05(-0.79%)
Feb 18, 2009	6.120	6.430	5.881	6.350	244,727	+0.42(+7.08%)
Feb 17, 2009	6.250	6.360	5.890	5.930	170,502	-0.38(-6.02%)
Feb 13, 2009	6.160	6.570	6.160	6.310	182,549	+0.15(+2.44%)
Feb 12, 2009	5.930	6.200	5.790	6.160	141,417	+0.28(+4.76%)
Feb 11, 2009	5.940	6.210	5.600	5.880	98,276	+0.01(+0.17%)
Feb 10, 2009	5.700	6.500	5.700	5.870	382,620	+0.20(+3.53%)
Feb 09, 2009	5.350	5.680	5.170	5.670	75,136	+0.36(+6.78%)
Feb 06, 2009	5.160	5.460	5.150	5.310	84,397	+0.16(+3.11%)
Feb 05, 2009	4.850	5.330	4.850	5.150	68,800	+0.24(+4.89%)
Feb 04, 2009	5.150	5.250	4.900	4.910	93,199	-0.22(-4.29%)
Feb 03, 2009	5.070	5.150	4.910	5.130	127,379	+0.18(+3.64%)
Feb 02, 2009	4.500	4.980	4.500	4.950	125,062	+0.27(+5.77%)
Jan 30, 2009	4.990	5.050	4.660	4.680	76,467	-0.24(-4.88%)
Jan 29, 2009	5.080	5.100	4.870	4.920	79,753	-0.27(-5.20%)
Jan 28, 2009	5.040	5.200	4.930	5.190	102,814	+0.27(+5.49%)
Jan 27, 2009	4.750	5.000	4.750	4.920	62,004	+0.18(+3.80%)
Jan 26, 2009	4.700	4.950	4.650	4.740	45,934	+0.05(+1.07%)
Jan 23, 2009	4.700	4.810	4.630	4.690	140,692	-0.17(-3.50%)
Jan 22, 2009	4.900	5.140	4.750	4.860	101,094	-0.22(-4.33%)
Jan 21, 2009	4.800	5.100	4.650	5.080	128,518	+0.43(+9.25%)
Jan 20, 2009	5.060	5.240	4.650	4.650	146,404	-0.43(-8.46%)
Jan 16, 2009	5.380	5.440	4.910	5.080	146,342	-0.24(-4.51%)
Jan 15, 2009	5.020	5.320	4.900	5.320	113,236	+0.32(+6.40%)
Jan 14, 2009	5.310	5.440	5.000	5.000	159,268	-0.36(-6.72%)
Jan 13, 2009	5.340	5.750	5.310	5.360	120,421	+0.02(+0.37%)
Jan 12, 2009	5.310	5.460	5.310	5.340	150,882	+0.05(+0.95%)
Jan 09, 2009	5.720	5.780	5.290	5.290	106,647	-0.41(-7.19%)
Jan 08, 2009	5.280	5.700	5.250	5.700	144,845	+0.41(+7.75%)
Jan 07, 2009	5.820	5.870	5.250	5.290	171,188	-0.45(-7.84%)
Jan 06, 2009	5.380	5.860	5.380	5.740	268,249	+0.24(+4.36%)
Jan 05, 2009	5.620	5.710	5.400	5.500	178,968	-0.12(-2.14%)
Jan 02, 2009	5.080	5.690	4.850	5.620	283,072	+0.55(+10.85%)
Dec 31, 2008	4.300	5.090	4.300	5.070	534,197	+0.86(+20.43%)
Dec 30, 2008	4.870	4.920	4.210	4.210	2,021,480	-0.62(-12.84%)
Dec 29, 2008	5.860	5.860	4.360	4.830	669,268	-1.03(-17.58%)
Dec 26, 2008	5.940	5.940	5.600	5.860	35,950	-0.07(-1.18%)
Dec 24, 2008	5.530	5.980	5.530	5.930	26,339	+0.42(+7.62%)
Dec 23, 2008	5.640	5.900	5.500	5.510	54,715	-0.10(-1.78%)
Dec 22, 2008	5.950	5.980	5.250	5.610	185,176	-0.28(-4.75%)
Dec 19, 2008	5.400	6.920	5.390	5.890	380,091	+0.75(+14.59%)
Dec 18, 2008	5.200	5.500	4.985	5.140	140,808	+0.02(+0.39%)
Dec 17, 2008	5.070	5.200	5.000	5.120	92,963	+0.01(+0.20%)
Dec 16, 2008	4.880	5.150	4.800	5.110	122,606	+0.30(+6.24%)
Dec 15, 2008	5.060	5.250	4.660	4.810	102,840	-0.20(-3.99%)
Dec 12, 2008	4.660	5.010	4.540	5.010	100,380	+0.34(+7.28%)
Dec 11, 2008	4.910	5.220	4.640	4.670	95,098	-0.30(-6.04%)
Dec 10, 2008	4.990	5.170	4.900	4.970	96,463	+0.07(+1.43%)
Dec 09, 2008	5.390	5.520	4.870	4.900	138,171	-0.49(-9.09%)
Dec 08, 2008	4.610	5.540	4.520	5.390	247,042	+0.87(+19.25%)
Dec 05, 2008	4.310	4.620	4.000	4.520	133,757	+0.37(+8.92%)
Dec 04, 2008	4.650	4.750	4.110	4.150	135,328	-0.43(-9.39%)
Dec 03, 2008	4.440	4.970	4.350	4.580	84,275	-0.07(-1.51%)
Dec 02, 2008	4.510	4.650	4.370	4.650	72,943	+0.24(+5.44%)
Dec 01, 2008	4.680	4.680	4.410	4.410	160,631	-0.47(-9.63%)
Nov 28, 2008	5.260	5.260	4.450	4.880	129,772	-0.47(-8.79%)
Nov 26, 2008	5.030	5.350	4.800	5.350	140,879	+0.13(+2.49%)
Nov 25, 2008	5.660	5.660	4.690	5.220	161,263	-0.12(-2.25%)
Nov 24, 2008	4.750	5.400	4.600	5.340	127,410	+0.62(+13.14%)
Nov 21, 2008	4.670	4.838	4.080	4.720	201,911	+0.17(+3.74%)
Nov 20, 2008	5.210	5.460	4.520	4.550	262,701	-0.68(-13.00%)
Nov 19, 2008	5.810	5.930	5.180	5.230	147,497	-0.58(-9.98%)
Nov 18, 2008	6.300	6.365	5.640	5.810	130,891	-0.44(-7.04%)
Nov 17, 2008	6.460	6.840	6.240	6.250	113,224	-0.25(-3.85%)
Nov 14, 2008	7.190	7.190	6.480	6.500	92,315	-0.84(-11.44%)
Nov 13, 2008	6.570	7.360	6.100	7.340	140,026	+1.04(+16.51%)
Nov 12, 2008	6.600	6.828	6.300	6.300	96,366	-0.39(-5.83%)
Nov 11, 2008	6.900	7.390	6.630	6.690	120,045	-0.29(-4.15%)
Nov 10, 2008	7.510	7.550	6.900	6.980	153,035	-0.38(-5.16%)
Nov 07, 2008	7.850	8.500	7.100	7.360	145,223	-0.39(-5.03%)
Nov 06, 2008	8.260	8.970	7.700	7.750	134,459	-0.51(-6.17%)
Nov 05, 2008	9.460	9.990	8.230	8.260	241,369	-1.27(-13.33%)
Nov 04, 2008	9.500	10.00	9.310	9.530	260,316	+0.28(+3.03%)
Nov 03, 2008	9.070	9.440	8.730	9.250	130,592	+0.18(+1.98%)
Oct 31, 2008	8.000	9.250	7.950	9.070	227,334	+1.19(+15.10%)
Oct 30, 2008	7.770	7.970	7.623	7.880	132,501	+0.42(+5.70%)
Oct 29, 2008	7.300	7.830	7.270	7.455	120,264	+0.21(+2.97%)
Oct 28, 2008	6.900	7.310	6.400	7.240	140,434	+0.50(+7.42%)
Oct 27, 2008	7.490	7.490	6.541	6.740	93,134	-0.32(-4.53%)
Oct 24, 2008	7.360	8.390	7.000	7.060	245,155	-0.84(-10.63%)
Oct 23, 2008	8.180	8.430	7.420	7.900	153,559	-0.28(-3.42%)
Oct 22, 2008	8.580	8.860	8.070	8.180	81,761	-0.45(-5.21%)
Oct 21, 2008	8.660	9.220	8.620	8.630	82,801	-0.23(-2.60%)
Oct 20, 2008	9.150	9.150	8.400	8.860	98,412	-0.04(-0.45%)
Oct 17, 2008	8.880	9.240	8.320	8.900	157,780	-0.14(-1.55%)
Oct 16, 2008	8.250	9.290	7.820	9.040	135,547	+0.71(+8.52%)
Oct 15, 2008	9.810	10.24	8.330	8.330	97,421	-1.76(-17.44%)
Oct 14, 2008	10.64	11.09	9.630	10.09	211,111	+0.28(+2.85%)
Oct 13, 2008	10.00	12.23	9.500	9.810	234,220	+0.10(+1.03%)
Oct 10, 2008	7.660	9.710	6.500	9.710	355,988	+1.79(+22.60%)
Oct 09, 2008	9.710	9.710	7.900	7.920	159,382	-1.31(-14.19%)
Oct 08, 2008	8.760	9.690	8.000	9.230	380,864	+0.23(+2.56%)
Oct 07, 2008	9.320	9.900	8.650	9.000	201,016	-0.06(-0.66%)
Oct 06, 2008	10.21	10.21	8.500	9.060	257,441	-1.51(-14.29%)
Oct 03, 2008	11.50	11.50	10.55	10.57	190,785	-1.07(-9.19%)
Oct 02, 2008	12.59	12.64	11.60	11.64	98,867	-0.88(-7.03%)
Oct 01, 2008	13.25	13.79	12.47	12.52	111,495	-0.82(-6.15%)
Sep 30, 2008	14.00	14.19	12.75	13.34	246,078	-1.16(-8.00%)
Sep 29, 2008	12.91	14.50	12.28	14.50	326,663	+1.42(+10.86%)
Sep 26, 2008	12.94	13.25	12.35	13.08	127,007	-0.26(-1.95%)
Sep 25, 2008	13.25	13.68	12.94	13.34	87,609	+0.55(+4.30%)
Sep 24, 2008	13.23	13.30	12.67	12.79	97,822	-0.44(-3.33%)
Sep 23, 2008	12.85	13.35	12.60	13.23	95,876	+0.37(+2.88%)
Sep 22, 2008	13.70	13.70	12.50	12.86	80,199	-0.86(-6.27%)
Sep 19, 2008	14.14	14.50	12.55	13.72	362,694	+0.67(+5.13%)
Sep 18, 2008	11.15	13.05	11.00	13.05	289,958	+2.29(+21.28%)
Sep 17, 2008	11.28	11.60	10.55	10.76	115,227	-0.35(-3.15%)
Sep 16, 2008	10.53	11.13	10.02	11.11	129,419	+0.47(+4.42%)
Sep 15, 2008	11.00	11.30	10.61	10.64	124,649	-0.35(-3.18%)
Sep 12, 2008	10.90	11.40	10.77	10.99	123,122	-0.15(-1.35%)
Sep 11, 2008	11.00	11.47	10.56	11.14	135,594	-0.01(-0.09%)
Sep 10, 2008	10.77	11.34	10.50	11.15	170,954	+0.55(+5.19%)
Sep 09, 2008	12.20	12.20	10.43	10.60	224,137	-1.57(-12.90%)
Sep 08, 2008	12.05	12.37	11.70	12.17	191,689	+0.37(+3.14%)
Sep 05, 2008	11.56	11.91	10.95	11.80	212,731	+0.36(+3.15%)
Sep 04, 2008	11.83	11.96	11.25	11.44	198,440	-0.50(-4.19%)
Sep 03, 2008	12.03	12.24	11.74	11.94	50,179	-0.15(-1.24%)
Sep 02, 2008	12.63	12.63	11.57	12.09	99,530	-0.27(-2.18%)
Aug 29, 2008	12.74	12.74	12.20	12.36	80,845	-0.42(-3.29%)
Aug 28, 2008	12.72	12.84	12.30	12.78	69,253	+0.10(+0.79%)
Aug 27, 2008	12.16	12.85	12.11	12.68	55,331	+0.36(+2.92%)
Aug 26, 2008	12.36	12.48	12.00	12.32	76,426	-0.03(-0.24%)
Aug 25, 2008	12.85	12.85	12.20	12.35	47,786	-0.66(-5.07%)
Aug 22, 2008	12.46	13.04	12.36	13.01	75,738	+0.66(+5.34%)
Aug 21, 2008	12.50	12.92	11.90	12.35	90,820	+0.06(+0.49%)
Aug 20, 2008	12.32	12.65	11.94	12.29	76,142	-0.02(-0.16%)
Aug 19, 2008	12.50	12.94	12.22	12.31	76,060	-0.20(-1.60%)
Aug 18, 2008	12.53	13.10	12.26	12.51	95,601	-0.02(-0.16%)
Aug 15, 2008	13.10	13.10	12.41	12.53	115,944	-0.38(-2.94%)
Aug 14, 2008	12.98	13.15	12.80	12.91	59,527	-0.26(-1.97%)
Aug 13, 2008	12.99	13.20	12.77	13.17	46,109	+0.10(+0.77%)
Aug 12, 2008	12.91	13.20	12.81	13.07	93,973	+0.13(+1.00%)
Aug 11, 2008	13.14	13.14	12.77	12.94	94,161	-0.16(-1.22%)
Aug 08, 2008	12.49	13.12	12.49	13.10	117,565	+0.53(+4.22%)
Aug 07, 2008	12.93	13.72	11.87	12.57	192,521	-0.49(-3.75%)
Aug 06, 2008	12.41	13.26	12.40	13.06	110,392	-0.11(-0.84%)
Aug 05, 2008	12.50	13.17	12.38	13.17	82,675	+0.83(+6.73%)
Aug 04, 2008	13.50	13.89	12.25	12.34	140,285	-1.12(-8.32%)
Aug 01, 2008	13.54	13.90	13.35	13.46	70,761	-0.01(-0.07%)
Jul 31, 2008	14.07	14.40	13.45	13.47	86,757	-0.93(-6.46%)
Jul 30, 2008	14.30	14.75	13.86	14.40	201,260	+0.20(+1.41%)
Jul 29, 2008	14.20	14.30	13.50	14.20	117,905	+0.63(+4.64%)
Jul 28, 2008	13.37	13.99	13.23	13.57	97,967	+0.20(+1.50%)
Jul 25, 2008	13.31	13.94	13.10	13.37	89,942	+0.27(+2.06%)
Jul 24, 2008	13.66	13.80	13.00	13.10	140,260	-0.56(-4.10%)
Jul 23, 2008	13.90	14.15	13.58	13.66	140,066	-0.34(-2.43%)
Jul 22, 2008	13.24	14.00	13.24	14.00	148,971	+0.64(+4.79%)
Jul 21, 2008	13.25	13.39	13.10	13.36	61,508	+0.28(+2.14%)
Jul 18, 2008	13.00	13.25	12.73	13.08	149,138	+0.09(+0.69%)
Jul 17, 2008	12.25	12.99	11.92	12.99	192,360	+0.81(+6.65%)
Jul 16, 2008	11.72	12.23	11.66	12.18	190,661	+0.53(+4.55%)
Jul 15, 2008	10.95	12.19	10.95	11.65	226,768	+0.54(+4.86%)
Jul 14, 2008	11.00	11.31	10.59	11.11	92,360	+0.21(+1.93%)
Jul 11, 2008	10.56	10.99	10.46	10.90	110,649	+0.22(+2.06%)
Jul 10, 2008	10.10	10.68	10.10	10.68	105,406	+0.56(+5.53%)
Jul 09, 2008	11.01	11.17	10.12	10.12	143,579	-0.89(-8.08%)
Jul 08, 2008	10.04	11.07	9.870	11.01	145,743	+0.95(+9.44%)
Jul 07, 2008	10.05	10.37	9.860	10.06	162,113	+0.21(+2.13%)
Jul 04, 2008	10.21	10.39	9.500	9.850	118,082	+0.00(+0.00%)
Jul 03, 2008	10.21	10.39	9.500	9.850	118,082	-0.33(-3.24%)
Jul 02, 2008	10.12	10.42	10.01	10.18	121,737	+0.06(+0.59%)
Jul 01, 2008	10.58	10.58	9.770	10.12	232,292	-0.50(-4.71%)
Jun 30, 2008	11.76	11.78	9.520	10.62	342,752	-1.04(-8.92%)
Jun 27, 2008	10.45	11.81	10.45	11.66	2,154,756	+1.24(+11.90%)
Jun 26, 2008	11.35	11.75	10.40	10.42	232,312	-1.10(-9.55%)
Jun 25, 2008	11.59	11.73	11.50	11.52	73,397	-0.06(-0.52%)
Jun 24, 2008	12.20	12.20	11.30	11.58	211,608	-0.64(-5.24%)
Jun 23, 2008	12.55	12.59	12.17	12.22	65,036	-0.13(-1.05%)
Jun 20, 2008	12.41	12.59	12.10	12.35	164,644	-0.10(-0.80%)
Jun 19, 2008	12.60	12.71	12.32	12.45	257,969	-0.14(-1.11%)
Jun 18, 2008	12.33	12.62	12.20	12.59	93,061	+0.16(+1.29%)
Jun 17, 2008	12.69	12.75	12.34	12.43	108,106	-0.08(-0.64%)
Jun 16, 2008	12.76	12.76	12.45	12.51	99,235	-0.12(-0.95%)
Jun 13, 2008	12.69	12.70	12.41	12.63	121,803	+0.06(+0.48%)
Jun 12, 2008	12.75	12.88	12.39	12.57	158,632	-0.07(-0.55%)
Jun 11, 2008	12.60	12.78	12.53	12.64	100,759	+0.04(+0.32%)
Jun 10, 2008	12.94	13.13	12.60	12.60	92,342	-0.66(-4.98%)
Jun 09, 2008	13.26	13.50	13.01	13.26	89,429	+0.01(+0.08%)
Jun 06, 2008	13.67	13.75	13.05	13.25	64,634	-0.48(-3.50%)
Jun 05, 2008	13.15	13.83	13.05	13.73	72,788	+0.49(+3.70%)
Jun 04, 2008	12.88	13.61	12.75	13.24	86,891	+0.32(+2.48%)
Jun 03, 2008	13.68	13.68	12.83	12.92	136,386	-0.67(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.