Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.45	17.65	17.25	17.49	44,810	+0.09(+0.54%)
Jul 30, 2009	17.12	17.41	17.04	17.40	55,259	+0.54(+3.18%)
Jul 29, 2009	16.71	17.08	16.71	16.86	55,004	+0.24(+1.43%)
Jul 28, 2009	16.60	16.70	16.51	16.62	54,862	-0.12(-0.70%)
Jul 27, 2009	16.73	16.79	16.60	16.74	45,012	+0.13(+0.78%)
Jul 24, 2009	16.73	16.73	16.57	16.61	2,756	-0.10(-0.60%)
Jul 23, 2009	16.55	16.82	16.55	16.71	45,294	+0.26(+1.58%)
Jul 22, 2009	16.55	16.78	16.32	16.45	47,941	-0.04(-0.24%)
Jul 21, 2009	16.15	16.64	16.10	16.49	42,698	+0.46(+2.87%)
Jul 20, 2009	16.06	16.15	15.71	16.03	56,372	+0.20(+1.26%)
Jul 17, 2009	16.05	16.08	15.72	15.83	61,403	-0.08(-0.50%)
Jul 16, 2009	15.76	15.99	15.63	15.91	76,239	+0.17(+1.08%)
Jul 15, 2009	15.63	15.80	15.41	15.74	73,451	+0.50(+3.28%)
Jul 14, 2009	14.75	15.24	14.75	15.24	56,797	+0.52(+3.53%)
Jul 13, 2009	14.37	14.72	14.37	14.72	63,271	+0.41(+2.86%)
Jul 10, 2009	14.13	14.39	14.01	14.31	61,066	+0.02(+0.14%)
Jul 09, 2009	14.10	14.43	13.87	14.29	101,928	+0.44(+3.18%)
Jul 08, 2009	14.43	14.43	13.44	13.85	95,661	-0.60(-4.15%)
Jul 07, 2009	14.65	14.66	14.41	14.45	40,041	-0.20(-1.37%)
Jul 06, 2009	14.80	14.80	14.53	14.65	55,674	-0.19(-1.28%)
Jul 02, 2009	14.91	14.97	14.78	14.84	51,968	-0.13(-0.88%)
Jul 01, 2009	14.94	15.13	14.88	14.97	37,051	+0.14(+0.95%)
Jun 30, 2009	14.86	14.90	14.70	14.83	31,551	+0.05(+0.34%)
Jun 29, 2009	15.75	15.75	14.53	14.78	36,421	-0.43(-2.83%)
Jun 26, 2009	14.80	15.22	14.80	15.21	46,693	+0.36(+2.42%)
Jun 25, 2009	14.90	15.00	14.69	14.85	47,705	+0.16(+1.09%)
Jun 24, 2009	14.56	14.90	14.56	14.69	28,114	+0.17(+1.17%)
Jun 23, 2009	14.71	14.82	14.44	14.52	43,917	-0.06(-0.41%)
Jun 22, 2009	14.88	15.11	14.50	14.58	59,574	-0.49(-3.25%)
Jun 19, 2009	14.80	15.12	14.80	15.07	55,037	+0.46(+3.15%)
Jun 18, 2009	14.40	14.80	14.28	14.61	94,994	+0.29(+2.03%)
Jun 17, 2009	14.75	14.76	13.02	14.32	103,156	-0.48(-3.24%)
Jun 16, 2009	15.35	15.44	14.76	14.80	37,441	-0.48(-3.14%)
Jun 15, 2009	15.25	15.38	15.07	15.28	41,360	+0.00(+0.00%)
Jun 12, 2009	15.11	15.43	15.11	15.28	45,081	+0.05(+0.33%)
Jun 11, 2009	14.78	15.42	14.76	15.23	67,782	+0.23(+1.53%)
Jun 10, 2009	14.79	15.00	14.69	15.00	54,849	+0.30(+2.04%)
Jun 09, 2009	14.51	15.00	14.51	14.70	55,701	+0.08(+0.55%)
Jun 08, 2009	14.60	14.69	14.56	14.62	48,183	-0.08(-0.54%)
Jun 05, 2009	14.50	14.80	14.35	14.70	52,666	+0.40(+2.80%)
Jun 04, 2009	13.96	14.33	13.96	14.30	74,054	+0.32(+2.29%)
Jun 03, 2009	13.94	14.02	13.82	13.98	55,826	-0.01(-0.07%)
Jun 02, 2009	13.93	14.16	13.79	13.99	64,111	-0.01(-0.07%)
Jun 01, 2009	14.10	14.21	13.86	14.00	66,584	+0.05(+0.36%)
May 29, 2009	14.06	14.10	13.88	13.95	45,138	-0.07(-0.50%)
May 28, 2009	14.14	14.21	13.90	14.02	49,810	-0.03(-0.21%)
May 27, 2009	13.99	14.14	13.95	14.05	37,411	+0.04(+0.29%)
May 26, 2009	13.75	14.06	13.62	14.01	33,182	+0.20(+1.45%)
May 22, 2009	13.92	13.94	13.61	13.81	58,082	+0.05(+0.36%)
May 21, 2009	13.85	13.88	13.38	13.76	51,723	-0.19(-1.36%)
May 20, 2009	13.71	14.11	13.71	13.95	85,751	+0.36(+2.65%)
May 19, 2009	13.21	13.62	13.03	13.59	110,270	+0.53(+4.06%)
May 18, 2009	12.83	13.09	12.65	13.06	62,883	+0.64(+5.15%)
May 15, 2009	12.50	12.77	12.08	12.42	89,929	-0.08(-0.64%)
May 14, 2009	11.34	12.55	11.34	12.50	90,859	+0.82(+7.02%)
May 13, 2009	12.70	12.70	11.60	11.68	62,020	-1.37(-10.50%)
May 12, 2009	13.00	13.20	12.88	13.05	66,605	-0.11(-0.82%)
May 11, 2009	12.35	13.18	12.35	13.16	90,704	+0.37(+2.88%)
May 08, 2009	12.10	12.90	11.86	12.79	99,029	+1.19(+10.26%)
May 07, 2009	11.99	12.29	11.43	11.60	118,438	-0.08(-0.68%)
May 06, 2009	11.40	11.82	11.24	11.68	124,327	+0.32(+2.82%)
May 05, 2009	11.07	11.36	11.07	11.36	32,668	+0.20(+1.79%)
May 04, 2009	10.94	11.40	10.94	11.16	45,313	+0.44(+4.09%)
May 01, 2009	10.50	10.73	10.50	10.72	26,394	+0.31(+3.00%)
Apr 30, 2009	10.22	10.61	10.21	10.41	36,707	+0.61(+6.22%)
Apr 29, 2009	9.590	10.09	9.590	9.800	35,665	+0.42(+4.43%)
Apr 28, 2009	9.500	9.570	9.280	9.384	37,797	-0.39(-3.95%)
Apr 27, 2009	9.930	10.05	9.510	9.770	25,370	-0.37(-3.65%)
Apr 24, 2009	10.03	10.31	9.980	10.14	34,554	+0.20(+2.01%)
Apr 23, 2009	10.10	10.12	9.930	9.940	22,154	+0.11(+1.12%)
Apr 22, 2009	9.310	10.06	9.310	9.830	21,851	+0.14(+1.44%)
Apr 21, 2009	9.280	9.980	9.100	9.690	67,890	+0.19(+2.00%)
Apr 20, 2009	10.68	10.68	9.500	9.500	55,045	-1.34(-12.36%)
Apr 17, 2009	10.96	10.96	10.54	10.84	38,120	+0.24(+2.26%)
Apr 16, 2009	10.80	10.80	10.42	10.60	55,610	+0.10(+0.95%)
Apr 15, 2009	10.55	10.69	9.900	10.50	84,454	+0.27(+2.64%)
Apr 14, 2009	10.54	10.70	10.23	10.23	69,643	-0.05(-0.49%)
Apr 13, 2009	9.600	10.52	9.600	10.28	35,585	+0.59(+6.09%)
Apr 09, 2009	9.500	9.920	9.240	9.690	92,028	+0.76(+8.51%)
Apr 08, 2009	8.740	9.160	8.735	8.930	28,093	+0.31(+3.60%)
Apr 07, 2009	8.560	8.720	8.460	8.620	41,817	-0.30(-3.36%)
Apr 06, 2009	8.860	8.950	8.680	8.920	31,879	+0.07(+0.79%)
Apr 03, 2009	8.870	8.951	8.620	8.850	35,052	+0.11(+1.26%)
Apr 02, 2009	9.090	9.090	8.600	8.740	70,347	+0.43(+5.17%)
Apr 01, 2009	7.680	8.310	7.680	8.310	34,830	+0.28(+3.49%)
Mar 31, 2009	7.500	8.150	7.250	8.030	91,650	+0.73(+10.00%)
Mar 30, 2009	7.560	8.110	7.170	7.300	83,777	-1.73(-19.16%)
Mar 26, 2009	8.910	9.050	8.789	9.030	28,634	+0.45(+5.24%)
Mar 25, 2009	8.510	9.300	8.510	8.580	100,544	+0.04(+0.47%)
Mar 24, 2009	8.200	8.600	8.100	8.540	47,934	+0.35(+4.27%)
Mar 23, 2009	8.120	8.270	8.120	8.190	82,253	+0.47(+6.09%)
Mar 20, 2009	8.020	8.020	7.510	7.720	63,165	-0.25(-3.16%)
Mar 19, 2009	7.870	8.100	7.660	7.972	76,548	+0.45(+6.01%)
Mar 18, 2009	6.600	7.820	6.600	7.520	54,743	+0.66(+9.62%)
Mar 17, 2009	6.620	6.900	6.290	6.860	67,886	+0.56(+8.89%)
Mar 16, 2009	7.050	7.050	6.300	6.300	185,097	+0.15(+2.44%)
Mar 13, 2009	5.530	6.360	5.310	6.150	0	+0.70(+12.84%)
Mar 12, 2009	4.350	5.610	4.350	5.450	67,085	+0.85(+18.48%)
Mar 11, 2009	4.620	4.950	4.450	4.600	61,842	+0.20(+4.55%)
Mar 10, 2009	3.600	4.500	3.530	4.400	139,476	+1.11(+33.74%)
Mar 09, 2009	3.630	3.850	3.200	3.290	125,296	-0.33(-9.12%)
Mar 06, 2009	3.970	4.200	3.340	3.620	0	-0.40(-9.95%)
Mar 05, 2009	4.500	4.500	4.020	4.020	67,140	-0.58(-12.61%)
Mar 04, 2009	4.340	4.730	4.180	4.600	118,354	-0.17(-3.56%)
Mar 02, 2009	5.220	5.630	4.680	4.770	76,951	-0.93(-16.32%)
Feb 27, 2009	5.830	6.180	5.500	5.700	0	-1.03(-15.27%)
Feb 26, 2009	6.690	6.990	6.400	6.727	104,322	+0.72(+11.93%)
Feb 25, 2009	5.550	6.072	5.241	6.010	116,956	+0.34(+5.99%)
Feb 24, 2009	4.600	5.770	4.330	5.670	153,493	+1.00(+21.53%)
Feb 23, 2009	5.300	5.830	4.554	4.666	81,548	-0.63(-11.97%)
Feb 20, 2009	6.050	6.050	4.530	5.300	133,989	-1.14(-17.70%)
Feb 19, 2009	6.350	6.620	6.260	6.440	75,510	+0.09(+1.42%)
Feb 18, 2009	7.770	7.770	6.000	6.350	98,681	-1.86(-22.66%)
Feb 17, 2009	9.400	9.400	8.010	8.210	95,976	-1.28(-13.49%)
Feb 13, 2009	9.470	9.719	9.430	9.490	27,653	-0.33(-3.36%)
Feb 12, 2009	9.800	9.900	9.560	9.820	30,085	-0.06(-0.59%)
Feb 11, 2009	9.940	10.07	9.800	9.878	21,505	-0.18(-1.81%)
Feb 10, 2009	9.920	10.28	9.910	10.06	21,448	-0.01(-0.10%)
Feb 09, 2009	10.30	10.31	9.740	10.07	54,443	+0.16(+1.61%)
Feb 06, 2009	10.08	10.41	9.650	9.910	56,118	-0.14(-1.39%)
Feb 05, 2009	9.810	10.10	9.250	10.05	50,981	+0.08(+0.80%)
Feb 04, 2009	10.39	10.39	9.804	9.970	23,340	-0.33(-3.20%)
Feb 03, 2009	11.14	11.14	10.01	10.30	49,693	-0.21(-2.00%)
Feb 02, 2009	10.60	10.66	10.06	10.51	44,906	-0.36(-3.31%)
Jan 30, 2009	11.36	11.36	10.70	10.87	0	-0.48(-4.23%)
Jan 29, 2009	11.28	11.40	10.90	11.35	26,426	-0.32(-2.74%)
Jan 28, 2009	11.05	11.80	10.95	11.67	31,652	+1.32(+12.75%)
Jan 27, 2009	10.28	11.50	10.21	10.35	77,067	+0.09(+0.88%)
Jan 26, 2009	10.01	10.67	10.00	10.26	81,365	+1.60(+18.48%)
Jan 23, 2009	9.210	9.210	8.200	8.660	69,841	-0.73(-7.77%)
Jan 22, 2009	9.950	9.950	9.110	9.390	48,207	-0.66(-6.57%)
Jan 21, 2009	10.80	10.80	9.100	10.05	71,791	-1.02(-9.21%)
Jan 20, 2009	10.44	11.52	10.44	11.07	51,153	-1.44(-11.51%)
Jan 16, 2009	13.65	13.74	12.35	12.51	28,866	-0.40(-3.10%)
Jan 15, 2009	13.35	13.35	12.05	12.91	45,366	-0.44(-3.30%)
Jan 14, 2009	13.96	14.21	13.10	13.35	56,373	-0.83(-5.85%)
Jan 13, 2009	14.22	14.56	13.96	14.18	23,242	-0.02(-0.14%)
Jan 12, 2009	14.79	14.94	14.10	14.20	60,824	-0.45(-3.07%)
Jan 09, 2009	14.95	14.95	14.53	14.65	51,793	+0.45(+3.17%)
Jan 08, 2009	13.66	14.39	13.14	14.20	73,723	+0.54(+3.95%)
Jan 07, 2009	15.09	15.15	13.52	13.66	116,079	-1.34(-8.93%)
Jan 06, 2009	13.37	15.75	13.37	15.00	122,218	+1.63(+12.19%)
Jan 05, 2009	12.40	13.45	12.22	13.37	85,327	+0.93(+7.48%)
Jan 02, 2009	11.38	12.50	11.15	12.44	0	+1.44(+13.09%)
Jan 01, 2009	10.26	11.10	10.26	11.00	0	+0.00(+0.00%)
Dec 31, 2008	10.26	11.10	10.26	11.00	50,644	+0.63(+6.08%)
Dec 30, 2008	10.12	11.00	10.10	10.37	82,175	+0.17(+1.67%)
Dec 29, 2008	10.34	10.51	10.000	10.20	56,685	-0.60(-5.56%)
Dec 26, 2008	10.59	11.80	10.33	10.80	73,011	+0.49(+4.75%)
Dec 24, 2008	10.12	10.33	10.04	10.31	25,929	-0.01(-0.10%)
Dec 23, 2008	10.01	10.39	10.01	10.32	53,393	+0.15(+1.47%)
Dec 22, 2008	10.35	10.35	10.00	10.17	52,761	-0.18(-1.74%)
Dec 19, 2008	9.890	11.00	9.890	10.35	55,757	+0.28(+2.78%)
Dec 18, 2008	9.740	10.70	9.740	10.07	42,804	+0.18(+1.82%)
Dec 17, 2008	9.470	10.33	9.260	9.890	122,888	+0.26(+2.70%)
Dec 16, 2008	9.490	9.703	9.480	9.630	30,970	+0.21(+2.23%)
Dec 15, 2008	9.700	9.850	9.020	9.420	53,331	-0.21(-2.18%)
Dec 12, 2008	9.520	9.680	9.500	9.630	51,306	-0.07(-0.72%)
Dec 11, 2008	9.700	9.900	9.510	9.700	38,202	-0.06(-0.61%)
Dec 10, 2008	9.510	10.00	9.510	9.760	51,218	+0.17(+1.77%)
Dec 09, 2008	9.100	9.680	9.100	9.590	57,416	+0.10(+1.05%)
Dec 08, 2008	9.540	9.950	9.450	9.490	52,855	+0.17(+1.82%)
Dec 05, 2008	9.490	9.540	9.090	9.320	48,556	-0.09(-0.99%)
Dec 04, 2008	9.640	9.640	9.370	9.413	60,483	-0.04(-0.39%)
Dec 03, 2008	9.490	9.670	9.090	9.450	57,667	+0.20(+2.16%)
Dec 02, 2008	9.400	9.800	9.100	9.250	51,196	-0.17(-1.80%)
Dec 01, 2008	9.980	10.01	9.140	9.420	42,127	-0.73(-7.19%)
Nov 28, 2008	9.850	10.49	9.850	10.15	24,362	+0.21(+2.11%)
Nov 26, 2008	9.490	9.970	9.490	9.940	37,712	+0.00(+0.00%)
Nov 25, 2008	9.010	9.990	9.010	9.940	38,479	+0.89(+9.83%)
Nov 24, 2008	8.500	9.060	8.420	9.050	46,151	+1.18(+14.99%)
Nov 21, 2008	8.570	8.902	7.740	7.870	66,521	-0.88(-10.06%)
Nov 20, 2008	9.390	9.390	8.110	8.750	77,191	-1.25(-12.50%)
Nov 19, 2008	11.14	11.14	10.00	10.00	38,332	-1.01(-9.17%)
Nov 18, 2008	11.68	11.68	10.90	11.01	61,331	-0.66(-5.66%)
Nov 17, 2008	12.05	12.05	11.47	11.67	33,344	-0.52(-4.27%)
Nov 14, 2008	11.77	12.20	10.98	12.19	70,948	+0.59(+5.09%)
Nov 13, 2008	10.46	11.62	10.41	11.60	133,520	+1.12(+10.69%)
Nov 12, 2008	11.28	11.50	10.48	10.48	154,609	-1.19(-10.19%)
Nov 11, 2008	11.75	11.98	11.55	11.67	54,141	-0.25(-2.11%)
Nov 10, 2008	11.94	12.20	11.78	11.92	76,297	-0.23(-1.90%)
Nov 07, 2008	12.20	12.43	12.02	12.15	135,443	-0.25(-2.01%)
Nov 06, 2008	13.17	13.20	12.40	12.40	127,071	-0.90(-6.77%)
Nov 05, 2008	12.89	13.60	12.89	13.30	30,528	+0.15(+1.14%)
Nov 04, 2008	13.23	13.35	13.10	13.15	26,991	+0.24(+1.86%)
Nov 03, 2008	12.60	13.00	12.60	12.91	16,919	+0.61(+4.96%)
Oct 31, 2008	12.23	12.40	11.71	12.30	35,521	-0.10(-0.81%)
Oct 30, 2008	11.45	13.10	11.45	12.40	62,514	+0.79(+6.80%)
Oct 29, 2008	12.27	12.27	11.31	11.61	20,607	+0.31(+2.74%)
Oct 28, 2008	11.51	11.91	11.24	11.30	39,801	-0.25(-2.16%)
Oct 27, 2008	11.52	12.00	11.00	11.55	46,026	-0.45(-3.75%)
Oct 24, 2008	11.99	12.01	11.55	12.00	54,462	-0.39(-3.15%)
Oct 23, 2008	12.90	12.90	11.91	12.39	49,654	-0.60(-4.62%)
Oct 22, 2008	12.69	13.34	12.69	12.99	119,771	-0.55(-4.06%)
Oct 21, 2008	13.70	13.70	13.12	13.54	24,288	+0.35(+2.65%)
Oct 20, 2008	12.75	13.46	12.57	13.19	48,182	+1.79(+15.70%)
Oct 17, 2008	12.70	12.70	10.35	11.40	128,351	-1.65(-12.64%)
Oct 16, 2008	13.40	13.90	11.67	13.05	44,419	-0.46(-3.40%)
Oct 15, 2008	12.28	13.95	11.90	13.51	58,054	+0.26(+1.96%)
Oct 14, 2008	13.50	13.73	12.75	13.25	99,717	+1.50(+12.73%)
Oct 13, 2008	8.270	13.50	8.270	11.75	211,261	+4.08(+53.25%)
Oct 10, 2008	7.000	7.960	6.300	7.670	115,400	-0.54(-6.58%)
Oct 09, 2008	9.160	10.24	8.020	8.210	48,997	-1.45(-15.01%)
Oct 08, 2008	8.000	10.11	7.540	9.660	91,357	-0.19(-1.93%)
Oct 07, 2008	10.66	11.25	9.030	9.850	78,661	-1.30(-11.66%)
Oct 06, 2008	11.54	11.80	10.41	11.15	52,841	-1.28(-10.30%)
Oct 03, 2008	12.00	13.10	12.00	12.43	57,800	+0.13(+1.06%)
Oct 02, 2008	12.40	13.10	11.76	12.30	42,706	-0.51(-3.98%)
Oct 01, 2008	11.01	13.18	11.00	12.81	69,979	+1.11(+9.49%)
Sep 30, 2008	10.99	12.20	10.21	11.70	69,571	+0.50(+4.46%)
Sep 29, 2008	13.82	14.49	9.760	11.20	78,845	-3.01(-21.18%)
Sep 26, 2008	13.61	14.50	13.61	14.21	0	+0.13(+0.92%)
Sep 25, 2008	13.92	15.00	13.59	14.08	61,507	+0.59(+4.37%)
Sep 24, 2008	13.16	14.00	13.16	13.49	194,889	+0.14(+1.05%)
Sep 23, 2008	13.41	13.50	12.50	13.35	33,855	-0.18(-1.33%)
Sep 22, 2008	14.00	14.20	13.05	13.53	71,673	-0.92(-6.37%)
Sep 19, 2008	17.50	17.50	13.79	14.45	0	+1.45(+11.15%)
Sep 18, 2008	10.66	13.92	10.56	13.00	140,744	+2.04(+18.60%)
Sep 17, 2008	12.52	12.52	9.820	10.96	190,864	-1.81(-14.17%)
Sep 16, 2008	13.25	13.25	8.190	12.77	104,643	-1.58(-11.01%)
Sep 15, 2008	15.95	15.95	14.16	14.35	93,487	-3.00(-17.29%)
Sep 12, 2008	17.59	17.65	17.00	17.35	48,341	-0.15(-0.86%)
Sep 11, 2008	17.50	17.60	17.25	17.50	24,951	-0.30(-1.69%)
Sep 10, 2008	18.46	18.54	17.65	17.80	27,141	-0.87(-4.66%)
Sep 09, 2008	19.50	19.50	18.67	18.67	66,441	-0.58(-3.01%)
Sep 08, 2008	19.41	19.41	18.92	19.25	26,534	-0.09(-0.49%)
Sep 05, 2008	19.37	19.40	19.22	19.34	0	+0.04(+0.23%)
Sep 04, 2008	19.38	19.48	19.30	19.30	13,035	-0.14(-0.74%)
Sep 03, 2008	19.39	19.46	19.35	19.44	14,972	+0.04(+0.20%)
Sep 02, 2008	19.35	19.44	19.30	19.41	12,549	+0.16(+0.81%)
Aug 29, 2008	19.11	19.29	19.06	19.25	18,400	+0.05(+0.26%)
Aug 28, 2008	18.99	19.25	18.86	19.20	17,230	+0.29(+1.53%)
Aug 27, 2008	18.37	18.91	18.37	18.91	27,325	+0.37(+2.00%)
Aug 26, 2008	18.43	18.60	18.35	18.54	31,677	+0.19(+1.04%)
Aug 25, 2008	18.26	18.51	18.26	18.35	31,310	-0.14(-0.76%)
Aug 22, 2008	18.16	18.50	18.16	18.49	35,899	+0.35(+1.93%)
Aug 21, 2008	18.05	18.15	18.02	18.14	11,115	+0.09(+0.50%)
Aug 20, 2008	17.85	18.21	17.84	18.05	41,200	+0.11(+0.61%)
Aug 19, 2008	18.00	18.09	17.55	17.94	43,309	-0.11(-0.61%)
Aug 18, 2008	18.25	18.25	18.05	18.05	33,325	-0.17(-0.93%)
Aug 15, 2008	18.26	18.29	18.09	18.22	0	+0.02(+0.11%)
Aug 14, 2008	18.15	18.42	18.13	18.20	37,306	-0.04(-0.22%)
Aug 13, 2008	18.75	18.77	18.10	18.24	19,820	-0.53(-2.80%)
Aug 12, 2008	18.58	18.90	18.58	18.77	38,483	-0.11(-0.57%)
Aug 11, 2008	18.75	19.00	18.71	18.87	38,276	+0.04(+0.20%)
Aug 08, 2008	18.36	18.85	18.36	18.84	17,473	+0.09(+0.46%)
Aug 07, 2008	18.60	18.85	18.60	18.75	36,597	-0.04(-0.21%)
Aug 06, 2008	18.60	18.85	18.40	18.79	58,878	+0.32(+1.73%)
Aug 05, 2008	18.01	18.50	17.86	18.47	99,713	+0.52(+2.90%)
Aug 04, 2008	18.01	18.24	17.85	17.95	29,182	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.