Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.30	11.34	11.21	11.21	1,158,039	-0.09(-0.83%)
Jul 30, 2009	11.40	11.40	11.19	11.30	1,505,607	-0.05(-0.45%)
Jul 29, 2009	11.34	11.44	10.96	11.35	1,273,015	+0.01(+0.11%)
Jul 28, 2009	11.33	11.40	11.23	11.34	1,133,327	+0.01(+0.11%)
Jul 27, 2009	11.35	11.36	11.29	11.33	1,046,644	-0.07(-0.60%)
Jul 24, 2009	11.19	11.42	11.08	11.40	3,113	+0.21(+1.86%)
Jul 23, 2009	10.93	11.32	10.90	11.19	908,242	+0.26(+2.37%)
Jul 22, 2009	10.88	11.00	10.88	10.93	829,347	-0.03(-0.23%)
Jul 21, 2009	10.96	11.04	10.89	10.96	1,031,131	+0.08(+0.70%)
Jul 20, 2009	11.01	11.01	10.79	10.88	1,710,851	-0.03(-0.31%)
Jul 17, 2009	10.89	11.03	10.85	10.91	1,076,335	-0.01(-0.08%)
Jul 16, 2009	10.85	10.94	10.78	10.92	770,463	+0.08(+0.78%)
Jul 15, 2009	10.81	10.85	10.69	10.84	834,161	+0.15(+1.43%)
Jul 14, 2009	10.64	10.76	10.57	10.68	1,315,827	+0.01(+0.12%)
Jul 13, 2009	10.56	10.68	10.55	10.67	1,734,165	+0.07(+0.68%)
Jul 10, 2009	10.65	10.70	10.53	10.60	1,056,430	-0.08(-0.75%)
Jul 09, 2009	10.67	10.76	10.50	10.68	1,139,059	+0.04(+0.36%)
Jul 08, 2009	10.72	10.76	10.54	10.64	911,499	-0.03(-0.32%)
Jul 07, 2009	10.90	10.92	10.67	10.68	971,294	-0.21(-1.95%)
Jul 06, 2009	10.71	10.92	10.61	10.89	1,039,351	+0.19(+1.74%)
Jul 02, 2009	10.80	10.80	10.64	10.70	1,245,232	-0.22(-1.98%)
Jul 01, 2009	10.86	11.04	10.79	10.92	1,173,519	+0.11(+1.02%)
Jun 30, 2009	10.98	11.01	10.72	10.81	1,941,550	-0.20(-1.77%)
Jun 29, 2009	10.84	11.04	10.77	11.00	1,033,091	+0.14(+1.25%)
Jun 26, 2009	10.76	10.87	10.60	10.87	1,432,817	+0.10(+0.91%)
Jun 25, 2009	10.69	10.88	10.68	10.77	1,251,895	+0.14(+1.36%)
Jun 24, 2009	10.67	10.71	10.57	10.62	1,007,532	+0.03(+0.24%)
Jun 23, 2009	10.78	10.84	10.57	10.60	1,147,854	-0.18(-1.65%)
Jun 22, 2009	10.65	10.86	10.58	10.78	1,127,027	+0.05(+0.44%)
Jun 19, 2009	10.90	10.90	10.68	10.73	1,558,680	-0.09(-0.82%)
Jun 18, 2009	10.72	10.84	10.68	10.82	1,340,998	+0.11(+0.99%)
Jun 17, 2009	10.58	10.79	10.58	10.71	1,151,946	+0.10(+0.96%)
Jun 16, 2009	10.71	10.71	10.56	10.61	964,968	-0.02(-0.16%)
Jun 15, 2009	10.69	10.74	10.54	10.63	1,046,993	-0.16(-1.49%)
Jun 12, 2009	10.67	10.87	10.51	10.79	1,098,879	+0.11(+0.99%)
Jun 11, 2009	10.62	10.80	10.52	10.68	1,075,165	+0.10(+0.92%)
Jun 10, 2009	10.62	10.65	10.45	10.59	1,764,636	-0.01(-0.08%)
Jun 09, 2009	10.75	10.78	10.55	10.60	2,144,287	-0.15(-1.38%)
Jun 08, 2009	10.69	10.83	10.65	10.74	1,799,250	+0.06(+0.56%)
Jun 05, 2009	10.66	10.72	10.52	10.68	1,603,001	+0.11(+1.00%)
Jun 04, 2009	10.52	10.60	10.48	10.58	2,618,622	+0.08(+0.81%)
Jun 03, 2009	10.51	10.62	10.42	10.49	1,344,949	-0.08(-0.72%)
Jun 02, 2009	10.50	10.60	10.37	10.57	2,346,701	+0.06(+0.56%)
Jun 01, 2009	10.37	10.53	10.30	10.51	1,945,720	+0.29(+2.82%)
May 29, 2009	10.26	10.39	10.18	10.22	2,042,919	-0.06(-0.62%)
May 28, 2009	10.12	10.36	10.09	10.29	1,807,422	+0.23(+2.28%)
May 27, 2009	10.17	10.26	10.06	10.06	1,564,909	-0.11(-1.08%)
May 26, 2009	9.870	10.27	9.836	10.17	1,667,454	+0.31(+3.18%)
May 22, 2009	9.972	9.997	9.853	9.853	1,492,760	-0.09(-0.90%)
May 21, 2009	9.866	9.984	9.866	9.942	2,187,392	+0.00(+0.00%)
May 20, 2009	9.866	9.993	9.815	9.942	3,691,422	+0.14(+1.38%)
May 19, 2009	9.624	9.836	9.582	9.806	2,420,162	+0.21(+2.21%)
May 18, 2009	9.442	9.603	9.378	9.594	2,392,775	+0.22(+2.35%)
May 15, 2009	9.544	9.556	9.374	9.374	1,224,046	-0.22(-2.25%)
May 14, 2009	9.628	9.654	9.454	9.590	1,935,491	+0.03(+0.31%)
May 13, 2009	9.607	9.709	9.535	9.560	2,555,188	-0.13(-1.36%)
May 12, 2009	9.785	9.815	9.675	9.692	1,974,666	-0.05(-0.52%)
May 11, 2009	9.641	9.823	9.641	9.743	2,854,906	+0.01(+0.09%)
May 08, 2009	9.845	9.900	9.688	9.734	1,714,288	-0.03(-0.26%)
May 07, 2009	9.857	9.904	9.751	9.760	1,521,564	-0.04(-0.43%)
May 06, 2009	9.934	9.984	9.768	9.802	1,629,218	-0.03(-0.30%)
May 05, 2009	10.17	10.17	9.806	9.832	2,046,711	-0.33(-3.25%)
May 04, 2009	10.09	10.17	10.08	10.16	2,336,910	+0.14(+1.44%)
May 01, 2009	9.637	10.02	9.603	10.02	2,509,583	+0.29(+3.01%)
Apr 30, 2009	9.900	9.908	9.650	9.726	2,013,046	-0.03(-0.26%)
Apr 29, 2009	9.743	9.823	9.692	9.751	2,815,790	+0.04(+0.44%)
Apr 28, 2009	9.683	9.764	9.603	9.709	2,303,974	+0.02(+0.22%)
Apr 27, 2009	9.467	9.760	9.467	9.688	2,807,176	+0.13(+1.38%)
Apr 24, 2009	9.658	9.730	9.497	9.556	2,279,793	-0.06(-0.57%)
Apr 23, 2009	9.713	9.713	9.505	9.611	1,391,467	-0.06(-0.66%)
Apr 22, 2009	9.666	9.764	9.582	9.675	1,891,834	-0.02(-0.22%)
Apr 21, 2009	9.751	9.819	9.616	9.696	1,548,292	-0.01(-0.13%)
Apr 20, 2009	9.607	9.751	9.594	9.709	1,462,088	-0.03(-0.30%)
Apr 17, 2009	9.802	9.861	9.662	9.739	1,786,631	-0.04(-0.39%)
Apr 16, 2009	9.772	9.857	9.679	9.777	1,441,770	+0.11(+1.14%)
Apr 15, 2009	9.582	9.696	9.582	9.666	1,412,485	+0.06(+0.62%)
Apr 14, 2009	9.645	9.705	9.586	9.607	1,120,022	-0.11(-1.18%)
Apr 13, 2009	9.751	9.789	9.514	9.722	1,888,084	-0.04(-0.43%)
Apr 09, 2009	9.929	9.993	9.696	9.764	1,715,406	-0.01(-0.13%)
Apr 08, 2009	9.700	9.815	9.650	9.777	1,672,280	+0.14(+1.45%)
Apr 07, 2009	9.662	9.764	9.611	9.637	1,450,655	-0.12(-1.22%)
Apr 06, 2009	9.764	9.908	9.696	9.756	1,544,532	-0.09(-0.95%)
Apr 03, 2009	9.934	10.01	9.764	9.849	1,650,146	-0.11(-1.15%)
Apr 02, 2009	10.10	10.27	9.883	9.963	2,304,052	+0.00(+0.04%)
Apr 01, 2009	9.900	10.02	9.764	9.959	2,317,253	-0.05(-0.51%)
Mar 31, 2009	10.02	10.12	9.955	10.01	4,735,087	-0.04(-0.38%)
Mar 30, 2009	9.751	10.05	9.709	10.05	2,533,734	-0.03(-0.34%)
Mar 26, 2009	10.06	10.17	9.942	10.08	2,640,624	+0.08(+0.76%)
Mar 25, 2009	9.925	10.15	9.836	10.01	2,236,712	+0.08(+0.77%)
Mar 24, 2009	9.912	10.04	9.866	9.929	1,767,096	-0.08(-0.76%)
Mar 23, 2009	9.794	10.04	9.764	10.01	1,890,945	+0.29(+3.01%)
Mar 20, 2009	9.946	10.07	9.705	9.713	2,388,315	-0.22(-2.18%)
Mar 19, 2009	9.895	10.00	9.696	9.929	1,419,181	+0.15(+1.52%)
Mar 18, 2009	9.785	9.917	9.616	9.781	2,764,444	+0.00(+0.04%)
Mar 17, 2009	9.599	9.785	9.497	9.777	1,463,831	+0.20(+2.08%)
Mar 16, 2009	9.700	9.811	9.560	9.577	2,246,071	-0.07(-0.75%)
Mar 13, 2009	9.505	9.683	9.480	9.650	0	+0.18(+1.93%)
Mar 12, 2009	9.382	9.514	9.226	9.467	2,282,170	+0.13(+1.36%)
Mar 11, 2009	9.382	9.454	9.310	9.340	3,352,620	+0.03(+0.36%)
Mar 10, 2009	9.187	9.327	9.081	9.306	2,313,260	+0.27(+3.00%)
Mar 09, 2009	9.179	9.226	8.961	9.035	2,163,673	-0.20(-2.11%)
Mar 06, 2009	9.327	9.467	9.005	9.230	0	-0.03(-0.32%)
Mar 05, 2009	9.645	9.756	9.179	9.259	2,571,222	-0.55(-5.62%)
Mar 04, 2009	9.713	9.895	9.603	9.811	2,363,372	-0.05(-0.47%)
Mar 02, 2009	10.04	10.15	9.785	9.857	2,424,424	-0.31(-3.08%)
Feb 27, 2009	10.23	10.49	10.03	10.17	0	-0.16(-1.56%)
Feb 26, 2009	10.38	10.43	10.25	10.33	2,861,548	+0.07(+0.70%)
Feb 25, 2009	10.20	10.39	10.14	10.26	2,541,876	+0.05(+0.46%)
Feb 24, 2009	10.16	10.31	10.08	10.21	1,845,034	+0.10(+1.01%)
Feb 23, 2009	10.43	10.52	10.05	10.11	1,658,624	-0.28(-2.65%)
Feb 20, 2009	10.49	10.58	10.11	10.39	0	-0.21(-2.00%)
Feb 19, 2009	10.53	10.68	10.47	10.60	2,105,541	+0.08(+0.73%)
Feb 18, 2009	10.76	10.76	10.46	10.52	2,398,599	-0.18(-1.70%)
Feb 17, 2009	10.06	10.88	10.06	10.71	3,515,852	-0.32(-2.92%)
Feb 13, 2009	11.12	11.17	10.97	11.03	1,488,703	-0.11(-0.95%)
Feb 12, 2009	11.04	11.13	10.83	11.13	2,211,311	+0.07(+0.61%)
Feb 11, 2009	11.30	11.34	11.04	11.07	2,341,842	-0.17(-1.47%)
Feb 10, 2009	11.39	11.61	11.17	11.23	2,626,403	-0.31(-2.72%)
Feb 09, 2009	11.41	11.60	11.31	11.54	1,935,807	+0.14(+1.19%)
Feb 06, 2009	11.19	11.50	11.06	11.41	1,868,686	+0.17(+1.47%)
Feb 05, 2009	11.02	11.30	11.01	11.24	1,289,893	+0.13(+1.18%)
Feb 04, 2009	11.08	11.18	10.92	11.11	2,063,036	+0.05(+0.42%)
Feb 03, 2009	11.09	11.12	10.94	11.07	2,130,708	+0.05(+0.46%)
Feb 02, 2009	10.60	11.05	10.54	11.01	2,445,593	+0.26(+2.40%)
Jan 30, 2009	10.80	11.02	10.70	10.76	0	-0.08(-0.74%)
Jan 29, 2009	10.62	10.95	10.55	10.84	1,492,677	+0.19(+1.75%)
Jan 28, 2009	10.98	11.23	10.55	10.65	2,262,338	+0.03(+0.32%)
Jan 27, 2009	10.55	10.69	10.42	10.62	1,691,003	+0.11(+1.05%)
Jan 26, 2009	10.29	10.57	10.28	10.51	1,396,934	+0.19(+1.85%)
Jan 23, 2009	10.18	10.37	10.10	10.32	1,259,761	-0.01(-0.08%)
Jan 22, 2009	10.23	10.41	10.11	10.32	1,538,473	-0.09(-0.86%)
Jan 21, 2009	10.26	10.43	10.05	10.41	1,395,139	+0.25(+2.46%)
Jan 20, 2009	10.42	10.55	10.16	10.16	1,486,797	-0.33(-3.15%)
Jan 16, 2009	10.30	10.54	10.30	10.49	0	+0.31(+3.00%)
Jan 15, 2009	10.15	10.26	9.967	10.19	1,842,224	-0.00(-0.04%)
Jan 14, 2009	10.12	10.34	10.02	10.19	1,626,279	-0.06(-0.58%)
Jan 13, 2009	10.28	10.30	10.13	10.25	1,134,856	-0.02(-0.21%)
Jan 12, 2009	10.26	10.32	10.14	10.27	859,906	+0.08(+0.79%)
Jan 09, 2009	10.24	10.30	10.03	10.19	1,235,936	-0.14(-1.35%)
Jan 08, 2009	10.25	10.42	10.17	10.33	1,292,136	+0.03(+0.33%)
Jan 07, 2009	10.26	10.44	10.16	10.30	2,449,949	-0.03(-0.33%)
Jan 06, 2009	10.60	10.66	10.31	10.33	1,956,773	-0.26(-2.44%)
Jan 05, 2009	10.43	10.59	10.31	10.59	1,656,567	+0.11(+1.09%)
Jan 02, 2009	10.39	10.51	10.31	10.48	0	+0.12(+1.19%)
Jan 01, 2009	10.21	10.39	10.18	10.35	0	+0.00(+0.00%)
Dec 31, 2008	10.21	10.39	10.18	10.35	1,376,959	+0.18(+1.75%)
Dec 30, 2008	9.989	10.18	9.938	10.18	1,114,618	+0.28(+2.83%)
Dec 29, 2008	9.951	10.01	9.643	9.895	1,374,402	-0.08(-0.77%)
Dec 26, 2008	9.900	9.980	9.870	9.972	0	+0.07(+0.73%)
Dec 24, 2008	9.815	9.946	9.709	9.900	669,943	+0.10(+0.99%)
Dec 23, 2008	10.06	10.13	9.781	9.802	1,435,675	-0.21(-2.08%)
Dec 22, 2008	9.955	10.01	9.722	10.01	1,377,277	+0.07(+0.68%)
Dec 19, 2008	10.17	10.26	9.874	9.942	2,591,941	-0.16(-1.59%)
Dec 18, 2008	10.01	10.15	9.912	10.10	1,710,498	+0.10(+1.02%)
Dec 17, 2008	10.06	10.16	9.955	10.00	1,874,508	-0.20(-1.95%)
Dec 16, 2008	10.01	10.22	9.946	10.20	2,843,795	+0.25(+2.51%)
Dec 15, 2008	10.00	10.08	9.785	9.951	1,657,001	+0.00(+0.00%)
Dec 12, 2008	9.688	10.00	9.565	9.951	0	+0.18(+1.87%)
Dec 11, 2008	9.883	10.13	9.654	9.768	2,126,196	-0.23(-2.29%)
Dec 10, 2008	9.878	10.10	9.785	9.997	2,841,795	+0.20(+2.08%)
Dec 09, 2008	9.700	10.02	9.650	9.794	2,354,763	+0.08(+0.83%)
Dec 08, 2008	9.946	10.18	9.616	9.713	1,969,522	-0.05(-0.52%)
Dec 05, 2008	9.086	9.794	9.031	9.764	0	+0.54(+5.84%)
Dec 04, 2008	9.569	9.569	9.031	9.226	1,832,580	-0.48(-4.94%)
Dec 03, 2008	9.412	9.798	9.344	9.705	2,286,102	+0.17(+1.78%)
Dec 02, 2008	9.450	9.624	9.230	9.535	1,872,989	+0.21(+2.23%)
Dec 01, 2008	9.671	9.904	9.310	9.327	1,692,308	-0.58(-5.82%)
Nov 28, 2008	9.743	9.942	9.650	9.904	820,099	+0.13(+1.30%)
Nov 26, 2008	9.823	9.861	9.535	9.777	1,838,085	-0.10(-0.99%)
Nov 25, 2008	10.04	10.12	9.654	9.874	2,111,438	+0.00(+0.00%)
Nov 24, 2008	10.04	10.09	9.620	9.874	2,029,378	-0.07(-0.68%)
Nov 21, 2008	9.387	9.951	9.086	9.942	2,743,063	+0.75(+8.21%)
Nov 20, 2008	9.522	9.828	9.132	9.187	2,354,303	-0.55(-5.66%)
Nov 19, 2008	9.951	10.13	9.650	9.739	2,509,598	-0.11(-1.12%)
Nov 18, 2008	9.853	10.15	9.459	9.849	2,227,079	-0.01(-0.13%)
Nov 17, 2008	9.688	10.21	9.650	9.861	1,822,537	+0.11(+1.09%)
Nov 14, 2008	9.972	10.18	9.582	9.756	0	-0.36(-3.52%)
Nov 13, 2008	9.412	10.15	9.340	10.11	2,212,847	+0.78(+8.36%)
Nov 12, 2008	9.577	9.675	9.200	9.332	1,883,308	-0.42(-4.35%)
Nov 11, 2008	9.497	9.967	9.348	9.756	2,151,469	-0.36(-3.56%)
Nov 10, 2008	9.951	10.18	9.938	10.12	1,336,621	+0.16(+1.58%)
Nov 07, 2008	9.798	10.09	9.722	9.959	0	+0.26(+2.67%)
Nov 06, 2008	9.811	9.984	9.645	9.700	1,705,752	-0.12(-1.21%)
Nov 05, 2008	9.904	10.20	9.777	9.819	1,319,053	-0.28(-2.77%)
Nov 04, 2008	10.28	10.38	9.938	10.10	1,135,606	+0.01(+0.08%)
Nov 03, 2008	10.08	10.37	10.05	10.09	1,198,304	-0.03(-0.29%)
Oct 31, 2008	9.912	10.17	9.747	10.12	0	+0.16(+1.57%)
Oct 30, 2008	9.747	9.963	9.471	9.963	1,530,310	+0.41(+4.31%)
Oct 29, 2008	9.577	9.849	9.399	9.552	1,467,847	+0.00(+0.00%)
Oct 28, 2008	9.035	9.552	8.759	9.552	1,426,191	+0.71(+8.06%)
Oct 27, 2008	9.302	9.399	8.840	8.840	1,735,901	-0.66(-6.96%)
Oct 24, 2008	9.043	9.637	8.645	9.501	1,881,246	-0.21(-2.14%)
Oct 23, 2008	9.370	9.866	9.255	9.709	2,794,852	+0.40(+4.28%)
Oct 22, 2008	9.463	9.599	9.081	9.310	1,690,633	-0.40(-4.15%)
Oct 21, 2008	9.794	10.08	9.645	9.713	1,717,498	-0.21(-2.09%)
Oct 20, 2008	9.238	9.972	9.124	9.921	1,499,890	+0.77(+8.43%)
Oct 17, 2008	9.480	9.501	9.094	9.149	0	-0.44(-4.56%)
Oct 16, 2008	8.912	9.594	8.628	9.586	3,093,698	+0.68(+7.62%)
Oct 15, 2008	9.497	9.997	8.908	8.908	1,800,731	-0.67(-7.04%)
Oct 14, 2008	9.811	10.02	9.298	9.582	2,518,188	-0.13(-1.31%)
Oct 13, 2008	8.619	9.709	8.598	9.709	1,777,677	+1.26(+14.90%)
Oct 10, 2008	8.602	8.874	7.924	8.450	0	-0.41(-4.60%)
Oct 09, 2008	9.705	9.819	8.857	8.857	1,991,606	-0.86(-8.82%)
Oct 08, 2008	9.997	10.06	9.501	9.713	2,392,226	-0.46(-4.54%)
Oct 07, 2008	11.01	11.01	10.17	10.18	2,262,202	-0.69(-6.32%)
Oct 06, 2008	10.75	10.90	10.12	10.86	3,002,038	-0.04(-0.35%)
Oct 03, 2008	11.05	11.31	10.90	10.90	0	-0.08(-0.70%)
Oct 02, 2008	11.05	11.05	10.75	10.98	2,180,163	-0.20(-1.75%)
Oct 01, 2008	10.94	11.17	10.81	11.17	24,714,044	+0.24(+2.21%)
Sep 30, 2008	10.67	10.96	10.57	10.93	2,153,307	+0.26(+2.42%)
Sep 29, 2008	10.92	10.95	10.52	10.67	1,384,049	-0.33(-3.01%)
Sep 26, 2008	10.85	11.04	10.65	11.00	0	+0.03(+0.31%)
Sep 25, 2008	10.83	11.01	10.72	10.97	916,955	+0.15(+1.37%)
Sep 24, 2008	11.03	11.08	10.72	10.82	675,173	-0.10(-0.93%)
Sep 23, 2008	11.02	11.17	10.80	10.92	649,649	-0.17(-1.49%)
Sep 22, 2008	11.12	11.24	10.96	11.09	958,364	-0.02(-0.15%)
Sep 19, 2008	11.46	11.46	10.32	11.10	0	+0.10(+0.89%)
Sep 18, 2008	11.07	11.11	10.68	11.01	1,872,333	-0.02(-0.19%)
Sep 17, 2008	11.40	11.40	10.98	11.03	1,343,246	-0.47(-4.09%)
Sep 16, 2008	11.12	11.54	10.89	11.50	1,613,856	+0.19(+1.69%)
Sep 15, 2008	11.50	11.57	11.19	11.31	636,965	-0.29(-2.52%)
Sep 12, 2008	11.36	11.65	11.35	11.60	0	+0.20(+1.75%)
Sep 11, 2008	11.37	11.49	11.24	11.40	634,788	-0.05(-0.44%)
Sep 10, 2008	11.38	11.52	11.34	11.45	690,929	+0.10(+0.90%)
Sep 09, 2008	11.60	11.60	11.33	11.35	1,359,438	-0.30(-2.55%)
Sep 08, 2008	11.66	11.76	11.54	11.65	823,629	+0.08(+0.66%)
Sep 05, 2008	11.51	11.60	11.37	11.57	0	+0.00(+0.00%)
Sep 04, 2008	11.68	11.72	11.52	11.57	1,027,027	-0.09(-0.80%)
Sep 03, 2008	11.74	11.77	11.59	11.66	1,080,290	-0.03(-0.25%)
Sep 02, 2008	11.65	11.85	11.51	11.69	1,424,165	+0.03(+0.29%)
Aug 29, 2008	11.72	11.77	11.61	11.66	0	-0.01(-0.07%)
Aug 28, 2008	11.76	11.81	11.62	11.67	1,236,399	-0.11(-0.90%)
Aug 27, 2008	11.65	11.85	11.59	11.77	690,016	+0.17(+1.42%)
Aug 26, 2008	11.60	11.74	11.57	11.61	1,273,618	-0.03(-0.29%)
Aug 25, 2008	11.69	11.76	11.55	11.64	846,424	-0.00(-0.04%)
Aug 22, 2008	11.62	11.68	11.58	11.65	0	+0.01(+0.11%)
Aug 21, 2008	11.63	11.72	11.61	11.63	940,575	+0.02(+0.18%)
Aug 20, 2008	11.65	11.72	11.48	11.61	501,855	+0.01(+0.11%)
Aug 19, 2008	11.52	11.62	11.52	11.60	1,010,250	+0.00(+0.04%)
Aug 18, 2008	11.48	11.69	11.48	11.60	932,397	+0.17(+1.45%)
Aug 15, 2008	11.57	11.57	11.40	11.43	0	-0.04(-0.37%)
Aug 14, 2008	11.57	11.57	11.42	11.47	672,932	-0.08(-0.73%)
Aug 13, 2008	11.51	11.60	11.45	11.56	850,938	+0.08(+0.74%)
Aug 12, 2008	11.29	11.55	11.25	11.47	1,445,211	+0.25(+2.19%)
Aug 11, 2008	11.02	11.28	11.02	11.23	1,324,431	+0.15(+1.34%)
Aug 08, 2008	11.08	11.10	10.99	11.08	1,300,649	-0.06(-0.49%)
Aug 07, 2008	11.24	11.29	11.08	11.13	933,432	-0.13(-1.17%)
Aug 06, 2008	11.36	11.45	11.21	11.26	707,519	-0.14(-1.26%)
Aug 05, 2008	11.15	11.41	11.12	11.41	794,342	+0.23(+2.09%)
Aug 04, 2008	11.11	11.24	11.07	11.18	777,808	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.