Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.15	25.37	24.67	24.83	0	-0.50(-1.97%)
Jan 29, 2009	25.32	25.85	25.16	25.32	443,237	-0.35(-1.38%)
Jan 28, 2009	25.24	26.03	25.17	25.68	610,942	+0.92(+3.71%)
Jan 27, 2009	24.54	24.88	24.33	24.76	348,918	+0.30(+1.22%)
Jan 26, 2009	24.21	24.99	24.09	24.46	447,091	+0.29(+1.20%)
Jan 23, 2009	23.68	24.37	23.68	24.17	0	+0.02(+0.07%)
Jan 22, 2009	24.13	24.53	23.83	24.16	495,157	-0.31(-1.25%)
Jan 21, 2009	23.76	24.53	23.58	24.46	532,691	+1.02(+4.36%)
Jan 20, 2009	24.35	24.63	23.39	23.44	931,566	-1.08(-4.40%)
Jan 16, 2009	25.42	25.42	23.81	24.52	0	-0.52(-2.09%)
Jan 15, 2009	24.59	25.16	23.66	25.04	795,578	+0.43(+1.73%)
Jan 14, 2009	25.23	25.24	24.40	24.62	698,290	-1.49(-5.71%)
Jan 13, 2009	25.94	26.38	25.29	26.11	754,535	+0.02(+0.09%)
Jan 12, 2009	26.23	26.36	25.68	26.08	418,044	-0.13(-0.49%)
Jan 09, 2009	27.03	27.03	25.91	26.21	914,417	-0.92(-3.38%)
Jan 08, 2009	26.51	27.18	26.23	27.13	840,144	+0.65(+2.46%)
Jan 07, 2009	27.02	27.03	26.23	26.48	667,712	-0.92(-3.35%)
Jan 06, 2009	28.59	28.59	27.21	27.39	909,604	-0.85(-3.02%)
Jan 05, 2009	28.75	29.05	27.82	28.25	599,154	-0.60(-2.09%)
Jan 02, 2009	28.51	29.06	28.10	28.85	0	+0.47(+1.65%)
Jan 01, 2009	28.05	28.59	27.88	28.39	0	+0.00(+0.00%)
Dec 31, 2008	28.05	28.59	27.88	28.39	495,439	+0.35(+1.24%)
Dec 30, 2008	27.06	28.08	26.94	28.04	357,296	+1.09(+4.03%)
Dec 29, 2008	27.07	27.11	26.53	26.95	312,187	-0.10(-0.36%)
Dec 26, 2008	26.76	27.06	26.51	27.05	0	+0.44(+1.63%)
Dec 24, 2008	26.47	26.77	26.31	26.61	132,682	-0.01(-0.03%)
Dec 23, 2008	26.96	27.14	26.25	26.62	650,547	+0.16(+0.61%)
Dec 22, 2008	26.72	26.90	25.83	26.46	515,822	-0.48(-1.76%)
Dec 19, 2008	27.07	27.52	26.73	26.94	801,393	+0.10(+0.39%)
Dec 18, 2008	27.86	28.11	26.32	26.83	610,514	-0.78(-2.83%)
Dec 17, 2008	27.31	28.14	27.01	27.61	639,324	-0.10(-0.35%)
Dec 16, 2008	25.99	27.76	25.84	27.71	774,946	+1.93(+7.50%)
Dec 15, 2008	26.18	26.41	25.39	25.78	617,804	-0.19(-0.74%)
Dec 12, 2008	24.37	26.07	24.24	25.97	0	+1.09(+4.37%)
Dec 11, 2008	25.83	26.22	24.54	24.88	894,895	-0.97(-3.77%)
Dec 10, 2008	25.39	26.02	25.15	25.86	886,760	+0.79(+3.15%)
Dec 09, 2008	26.12	26.40	24.83	25.07	1,076,401	-1.14(-4.36%)
Dec 08, 2008	26.50	27.27	25.76	26.21	885,883	+0.32(+1.24%)
Dec 05, 2008	24.46	25.90	23.56	25.89	0	+1.06(+4.25%)
Dec 04, 2008	25.14	25.73	24.25	24.83	553,469	-0.62(-2.44%)
Dec 03, 2008	24.58	25.78	24.36	25.45	789,143	+0.34(+1.35%)
Dec 02, 2008	24.63	25.56	24.29	25.12	891,135	+0.96(+3.97%)
Dec 01, 2008	26.17	26.17	24.12	24.16	753,782	-2.78(-10.32%)
Nov 28, 2008	26.30	26.94	25.99	26.94	111,411	+0.56(+2.11%)
Nov 26, 2008	24.84	26.61	24.54	26.38	456,297	+1.23(+4.90%)
Nov 25, 2008	24.33	25.26	23.79	25.15	719,095	+0.97(+4.00%)
Nov 24, 2008	23.78	24.69	23.67	24.18	746,711	+0.64(+2.70%)
Nov 21, 2008	23.09	23.70	22.42	23.54	1,429,137	+0.92(+4.06%)
Nov 20, 2008	23.28	24.54	22.51	22.63	1,023,637	+0.00(+0.00%)
Nov 19, 2008	24.38	24.39	22.63	22.63	560,368	-1.62(-6.68%)
Nov 18, 2008	24.45	24.77	23.44	24.25	545,072	-0.15(-0.63%)
Nov 17, 2008	23.79	25.07	23.76	24.40	376,599	+0.33(+1.37%)
Nov 14, 2008	24.88	25.27	23.99	24.07	0	-1.18(-4.66%)
Nov 13, 2008	23.96	25.24	22.97	25.24	743,155	+1.43(+5.99%)
Nov 12, 2008	24.33	24.64	23.71	23.82	402,533	-0.88(-3.56%)
Nov 11, 2008	24.61	25.17	24.18	24.70	382,873	-0.38(-1.51%)
Nov 10, 2008	25.94	26.01	24.83	25.07	416,474	-0.37(-1.46%)
Nov 07, 2008	24.59	25.45	24.45	25.45	0	+1.10(+4.53%)
Nov 06, 2008	25.14	25.35	24.22	24.34	549,179	-0.89(-3.54%)
Nov 05, 2008	25.61	26.00	25.20	25.24	607,642	-0.62(-2.40%)
Nov 04, 2008	25.37	26.04	25.16	25.86	413,453	+0.90(+3.62%)
Nov 03, 2008	24.41	25.32	24.17	24.95	364,550	+0.53(+2.18%)
Oct 31, 2008	24.45	24.66	23.81	24.42	0	+0.10(+0.43%)
Oct 30, 2008	24.23	24.41	23.25	24.32	663,344	+0.78(+3.32%)
Oct 29, 2008	22.27	24.33	21.93	23.54	918,080	+1.31(+5.91%)
Oct 28, 2008	21.65	22.22	20.99	22.22	845,862	+0.89(+4.15%)
Oct 27, 2008	21.57	22.14	20.85	21.34	750,947	-0.54(-2.47%)
Oct 24, 2008	20.89	22.31	20.53	21.88	0	-0.76(-3.34%)
Oct 23, 2008	23.29	23.71	21.59	22.63	997,712	-0.55(-2.36%)
Oct 22, 2008	24.17	24.25	22.58	23.18	847,235	-1.64(-6.62%)
Oct 21, 2008	25.45	25.93	24.65	24.83	921,628	-1.14(-4.40%)
Oct 20, 2008	26.20	26.57	25.74	25.97	1,174,461	+0.01(+0.03%)
Oct 17, 2008	25.82	26.86	23.80	25.96	0	-0.84(-3.13%)
Oct 16, 2008	22.57	26.83	21.76	26.80	1,449,302	+1.30(+5.09%)
Oct 15, 2008	27.06	27.06	25.32	25.50	994,087	-1.84(-6.75%)
Oct 14, 2008	28.95	28.95	26.85	27.35	751,947	-0.80(-2.83%)
Oct 13, 2008	27.49	28.36	26.85	28.14	763,403	+1.14(+4.21%)
Oct 10, 2008	24.72	28.03	19.12	27.01	0	+1.23(+4.78%)
Oct 09, 2008	27.32	27.59	25.26	25.78	902,924	-1.70(-6.19%)
Oct 08, 2008	27.13	28.50	23.28	27.48	953,582	-0.44(-1.59%)
Oct 07, 2008	28.93	29.55	27.43	27.92	592,426	-0.78(-2.72%)
Oct 06, 2008	28.59	28.76	27.00	28.70	738,026	-0.72(-2.44%)
Oct 03, 2008	31.05	31.43	29.24	29.42	0	-1.33(-4.32%)
Oct 02, 2008	30.62	31.49	30.46	30.75	912,800	-1.04(-3.27%)
Oct 01, 2008	31.43	32.02	31.30	31.78	457,218	+0.28(+0.89%)
Sep 30, 2008	30.95	31.56	30.44	31.50	717,133	+0.95(+3.11%)
Sep 29, 2008	31.41	31.63	30.33	30.55	674,035	-1.47(-4.58%)
Sep 26, 2008	31.82	32.14	31.56	32.02	0	-0.19(-0.60%)
Sep 25, 2008	32.00	32.51	31.87	32.21	378,548	+0.34(+1.06%)
Sep 24, 2008	32.07	32.24	31.57	31.87	358,060	-0.02(-0.05%)
Sep 23, 2008	32.45	32.67	31.52	31.89	538,600	-0.64(-1.96%)
Sep 22, 2008	33.08	33.48	32.45	32.53	422,048	-0.81(-2.44%)
Sep 19, 2008	28.19	35.47	0.4027	33.34	0	+0.26(+0.78%)
Sep 18, 2008	31.62	34.10	30.81	33.08	1,271,309	+1.77(+5.66%)
Sep 17, 2008	32.20	32.57	31.29	31.31	667,744	-1.44(-4.40%)
Sep 16, 2008	31.12	32.86	30.33	32.75	926,496	+1.26(+3.99%)
Sep 15, 2008	31.54	32.28	31.25	31.49	575,549	-0.95(-2.93%)
Sep 12, 2008	31.70	32.68	31.70	32.45	0	+0.51(+1.59%)
Sep 11, 2008	31.88	32.06	31.36	31.94	494,359	-0.26(-0.80%)
Sep 10, 2008	31.96	32.38	31.49	32.20	397,046	+0.23(+0.71%)
Sep 09, 2008	32.52	32.61	31.69	31.97	514,418	-0.48(-1.46%)
Sep 08, 2008	32.72	32.97	32.08	32.45	225,240	+0.44(+1.36%)
Sep 05, 2008	31.64	32.17	31.38	32.01	0	+0.09(+0.28%)
Sep 04, 2008	32.39	32.44	31.73	31.92	377,570	-0.83(-2.53%)
Sep 03, 2008	32.49	33.04	32.27	32.75	460,385	+0.29(+0.89%)
Sep 02, 2008	32.86	33.65	32.43	32.46	345,765	-0.07(-0.22%)
Aug 29, 2008	32.90	32.93	32.17	32.53	0	-0.43(-1.30%)
Aug 28, 2008	32.24	33.07	32.20	32.96	328,228	+0.80(+2.48%)
Aug 27, 2008	31.68	32.40	31.45	32.16	445,002	+0.35(+1.09%)
Aug 26, 2008	31.82	32.10	31.42	31.82	358,545	+0.04(+0.13%)
Aug 25, 2008	32.11	32.21	31.50	31.78	447,616	-0.52(-1.62%)
Aug 22, 2008	31.89	32.37	31.89	32.30	0	+0.54(+1.70%)
Aug 21, 2008	31.54	31.92	31.34	31.76	318,847	-0.07(-0.23%)
Aug 20, 2008	31.71	31.98	31.31	31.83	437,666	+0.13(+0.41%)
Aug 19, 2008	32.03	32.45	31.39	31.70	422,761	-0.51(-1.58%)
Aug 18, 2008	32.65	32.65	32.06	32.21	339,732	-0.39(-1.21%)
Aug 15, 2008	32.69	33.11	32.25	32.61	0	+0.14(+0.42%)
Aug 14, 2008	32.42	32.68	32.27	32.47	199,605	-0.04(-0.12%)
Aug 13, 2008	32.16	32.54	31.82	32.51	354,224	+0.31(+0.95%)
Aug 12, 2008	32.43	32.67	32.16	32.20	312,760	-0.28(-0.87%)
Aug 11, 2008	32.00	32.57	31.61	32.49	413,274	+0.48(+1.51%)
Aug 08, 2008	31.78	32.46	31.76	32.00	455,393	+0.37(+1.17%)
Aug 07, 2008	31.15	32.00	31.15	31.63	306,042	-0.07(-0.23%)
Aug 06, 2008	30.94	31.87	30.91	31.70	272,569	+0.28(+0.90%)
Aug 05, 2008	31.01	31.45	30.85	31.42	440,025	+0.73(+2.36%)
Aug 04, 2008	31.26	31.26	30.36	30.70	603,263	-0.48(-1.55%)
Aug 01, 2008	31.45	31.48	30.84	31.18	533,973	+0.01(+0.03%)
Jul 31, 2008	31.60	31.61	31.04	31.17	536,025	-0.66(-2.07%)
Jul 30, 2008	30.91	32.12	30.91	31.83	747,328	+1.13(+3.67%)
Jul 29, 2008	30.71	30.77	29.60	30.71	508,061	+0.79(+2.64%)
Jul 28, 2008	29.94	30.01	29.64	29.92	448,753	-0.36(-1.20%)
Jul 25, 2008	30.18	30.77	30.00	30.28	504,393	+0.23(+0.75%)
Jul 24, 2008	30.57	30.71	30.00	30.05	691,469	-0.44(-1.45%)
Jul 23, 2008	30.69	31.02	30.44	30.50	925,689	-0.23(-0.76%)
Jul 22, 2008	29.86	30.87	29.43	30.73	854,079	+0.75(+2.50%)
Jul 21, 2008	30.92	31.37	29.69	29.98	1,187,932	-0.68(-2.23%)
Jul 18, 2008	31.97	32.46	29.97	30.67	3,275,429	-4.40(-12.54%)
Jul 17, 2008	34.03	35.15	33.86	35.06	932,820	+1.18(+3.47%)
Jul 16, 2008	33.15	33.93	32.82	33.89	406,284	+0.78(+2.36%)
Jul 15, 2008	32.82	33.62	32.21	33.11	490,863	-0.15(-0.46%)
Jul 14, 2008	33.73	33.90	32.71	33.26	543,647	-0.10(-0.31%)
Jul 11, 2008	33.03	33.73	32.61	33.36	293,864	-0.05(-0.14%)
Jul 10, 2008	33.09	33.90	33.03	33.41	404,348	+0.33(+1.00%)
Jul 09, 2008	33.46	33.69	32.98	33.08	374,108	-0.38(-1.13%)
Jul 08, 2008	32.67	33.55	32.42	33.46	524,636	+0.59(+1.79%)
Jul 07, 2008	33.39	33.68	32.66	32.87	504,847	-0.28(-0.85%)
Jul 04, 2008	33.44	33.68	32.93	33.15	461,372	+0.00(+0.00%)
Jul 03, 2008	33.44	33.68	32.93	33.15	461,372	-0.26(-0.77%)
Jul 02, 2008	33.91	34.10	33.41	33.41	711,837	-0.52(-1.52%)
Jul 01, 2008	33.38	34.00	32.61	33.93	702,629	+0.14(+0.41%)
Jun 30, 2008	34.15	34.28	33.72	33.79	767,144	-0.33(-0.97%)
Jun 27, 2008	33.37	34.50	33.15	34.12	5,983,525	+0.83(+2.49%)
Jun 26, 2008	33.78	34.09	32.82	33.29	916,830	-0.82(-2.41%)
Jun 25, 2008	33.46	34.21	33.45	34.11	742,790	+0.70(+2.10%)
Jun 24, 2008	33.94	34.09	33.36	33.41	556,101	-0.74(-2.17%)
Jun 23, 2008	34.06	34.44	33.91	34.15	434,943	+0.21(+0.62%)
Jun 20, 2008	34.41	34.60	33.74	33.94	894,649	-0.60(-1.75%)
Jun 19, 2008	34.00	34.74	34.00	34.55	456,535	+0.60(+1.76%)
Jun 18, 2008	34.33	34.33	33.71	33.95	533,480	-0.59(-1.70%)
Jun 17, 2008	34.80	34.93	34.49	34.54	446,686	-0.38(-1.08%)
Jun 16, 2008	34.60	34.97	34.08	34.92	404,513	+0.07(+0.21%)
Jun 13, 2008	34.75	35.20	34.41	34.85	701,719	+0.18(+0.51%)
Jun 12, 2008	34.47	35.39	34.41	34.67	404,705	+0.32(+0.94%)
Jun 11, 2008	35.41	35.72	34.31	34.35	581,336	-1.01(-2.87%)
Jun 10, 2008	35.22	35.82	34.76	35.36	645,027	-0.03(-0.09%)
Jun 09, 2008	36.36	36.36	35.01	35.39	674,803	-0.66(-1.83%)
Jun 06, 2008	37.21	37.21	35.97	36.05	439,967	-1.13(-3.03%)
Jun 05, 2008	36.26	37.18	35.99	37.18	581,411	+1.09(+3.01%)
Jun 04, 2008	35.69	36.63	35.48	36.09	564,214	+0.39(+1.11%)
Jun 03, 2008	35.71	35.92	35.28	35.70	486,261	+0.02(+0.05%)
Jun 02, 2008	36.16	36.26	35.32	35.68	551,248	-0.34(-0.94%)
May 30, 2008	36.25	36.96	34.82	36.02	1,248,772	-0.64(-1.76%)
May 29, 2008	36.44	36.92	36.23	36.67	615,815	+0.35(+0.98%)
May 28, 2008	36.21	36.50	35.88	36.31	455,209	+0.36(+1.01%)
May 27, 2008	35.62	35.95	35.04	35.95	420,775	+0.55(+1.55%)
May 26, 2008	35.59	35.68	34.80	35.40	0	+0.00(+0.00%)
May 23, 2008	35.59	35.68	34.80	35.40	649,859	-0.10(-0.29%)
May 22, 2008	35.14	35.97	35.01	35.51	383,340	+0.30(+0.85%)
May 21, 2008	35.81	36.10	34.91	35.21	458,708	-0.45(-1.27%)
May 20, 2008	35.33	35.98	35.00	35.66	607,974	+0.14(+0.41%)
May 19, 2008	35.90	36.13	35.30	35.51	507,728	-0.51(-1.41%)
May 16, 2008	35.99	36.42	35.24	36.02	446,778	+0.02(+0.07%)
May 15, 2008	35.78	36.14	35.21	36.00	371,187	+0.14(+0.38%)
May 14, 2008	36.14	36.38	35.72	35.86	264,552	-0.22(-0.60%)
May 13, 2008	36.13	36.26	35.75	36.08	220,296	+0.03(+0.09%)
May 12, 2008	35.43	36.13	34.85	36.05	358,916	+0.82(+2.33%)
May 09, 2008	34.64	35.34	34.23	35.22	188,166	+0.15(+0.44%)
May 08, 2008	35.32	35.44	34.56	35.07	412,741	+0.19(+0.55%)
May 07, 2008	35.76	35.86	34.81	34.88	429,584	-0.88(-2.46%)
May 06, 2008	35.44	36.05	35.43	35.76	472,240	+0.19(+0.52%)
May 05, 2008	35.56	35.75	35.06	35.57	375,889	+0.06(+0.16%)
May 02, 2008	36.06	36.39	35.39	35.51	381,657	-0.31(-0.88%)
May 01, 2008	35.57	36.47	35.44	35.83	533,243	+0.27(+0.75%)
Apr 30, 2008	35.94	36.26	35.29	35.56	575,235	+0.04(+0.11%)
Apr 29, 2008	35.99	35.99	35.44	35.52	427,172	-0.44(-1.23%)
Apr 28, 2008	36.30	36.51	35.44	35.97	497,767	-0.24(-0.67%)
Apr 25, 2008	36.07	36.33	35.62	36.21	531,396	+0.16(+0.45%)
Apr 24, 2008	35.70	36.57	35.44	36.05	454,329	+0.27(+0.74%)
Apr 23, 2008	35.68	36.04	35.39	35.78	334,173	+0.27(+0.75%)
Apr 22, 2008	36.17	36.29	34.95	35.51	633,649	-0.78(-2.15%)
Apr 21, 2008	35.71	36.44	35.18	36.30	847,221	+0.64(+1.78%)
Apr 18, 2008	36.59	36.59	35.28	35.66	957,088	-0.48(-1.32%)
Apr 17, 2008	35.80	36.41	34.75	36.13	1,847,593	+2.06(+6.05%)
Apr 16, 2008	32.62	34.07	32.61	34.07	921,899	+1.73(+5.35%)
Apr 15, 2008	31.96	32.39	31.59	32.34	532,773	+0.60(+1.88%)
Apr 14, 2008	32.02	32.14	31.58	31.74	374,848	-0.33(-1.03%)
Apr 11, 2008	32.53	32.56	31.91	32.07	538,179	-0.78(-2.38%)
Apr 10, 2008	32.12	33.02	31.87	32.86	313,348	+0.80(+2.49%)
Apr 09, 2008	32.55	32.81	31.87	32.06	334,826	-0.61(-1.87%)
Apr 08, 2008	32.57	32.95	32.27	32.67	268,626	-0.21(-0.64%)
Apr 07, 2008	32.79	33.14	32.61	32.88	466,991	+0.21(+0.64%)
Apr 04, 2008	32.54	33.17	32.30	32.67	399,506	+0.06(+0.17%)
Apr 03, 2008	32.59	32.96	32.22	32.61	375,174	-0.14(-0.44%)
Apr 02, 2008	32.63	33.05	32.30	32.76	464,684	+0.02(+0.05%)
Apr 01, 2008	31.71	32.80	31.40	32.74	511,363	+1.39(+4.42%)
Mar 31, 2008	30.98	31.62	30.79	31.36	410,804	+0.31(+0.99%)
Mar 28, 2008	31.21	31.50	30.92	31.05	342,262	-0.06(-0.18%)
Mar 27, 2008	31.78	32.03	31.04	31.11	310,493	-0.43(-1.38%)
Mar 26, 2008	31.71	31.90	31.23	31.54	365,118	-0.25(-0.79%)
Mar 25, 2008	31.31	31.99	31.00	31.79	501,680	+0.56(+1.78%)
Mar 24, 2008	30.48	31.71	30.46	31.24	399,195	+0.87(+2.86%)
Mar 21, 2008	29.97	30.84	29.56	30.37	1,503,799	+0.00(+0.00%)
Mar 20, 2008	29.97	30.84	29.56	30.37	1,503,799	+0.69(+2.33%)
Mar 19, 2008	30.75	31.32	29.67	29.67	585,287	-0.81(-2.67%)
Mar 18, 2008	28.61	30.67	28.61	30.49	941,059	+2.10(+7.41%)
Mar 17, 2008	28.03	29.57	27.80	28.39	1,156,931	-0.13(-0.45%)
Mar 14, 2008	29.56	29.56	27.95	28.51	892,124	-0.86(-2.93%)
Mar 13, 2008	28.91	29.63	28.35	29.38	625,952	+0.01(+0.03%)
Mar 12, 2008	29.80	29.84	28.59	29.37	710,869	-0.23(-0.79%)
Mar 11, 2008	29.11	29.60	28.60	29.60	680,453	+1.43(+5.06%)
Mar 10, 2008	28.97	28.98	28.12	28.18	588,707	-0.64(-2.24%)
Mar 07, 2008	28.39	29.22	28.21	28.82	798,393	+0.23(+0.79%)
Mar 06, 2008	29.48	29.74	28.47	28.59	979,028	-1.11(-3.74%)
Mar 05, 2008	29.80	29.96	29.24	29.71	688,026	+0.04(+0.14%)
Mar 04, 2008	30.38	30.42	29.18	29.67	947,308	-0.98(-3.21%)
Mar 03, 2008	30.04	30.70	29.88	30.65	863,918	+0.46(+1.52%)
Feb 29, 2008	30.81	30.81	30.04	30.19	628,683	-1.01(-3.25%)
Feb 28, 2008	31.69	31.69	30.85	31.20	599,632	-0.55(-1.72%)
Feb 27, 2008	31.41	32.28	31.18	31.75	635,884	-0.04(-0.13%)
Feb 26, 2008	31.70	32.28	31.64	31.79	688,746	-0.03(-0.10%)
Feb 25, 2008	31.12	31.90	30.65	31.82	463,815	+0.59(+1.88%)
Feb 22, 2008	31.04	31.30	30.45	31.24	531,351	+0.29(+0.94%)
Feb 21, 2008	31.41	31.79	30.79	30.95	387,474	-0.23(-0.72%)
Feb 20, 2008	30.92	31.41	30.70	31.17	522,097	+0.16(+0.52%)
Feb 19, 2008	31.61	31.68	30.86	31.01	750,175	-0.35(-1.13%)
Feb 18, 2008	30.83	31.43	30.11	31.37	0	+0.00(+0.00%)
Feb 15, 2008	30.83	31.43	30.11	31.37	872,881	+0.22(+0.70%)
Feb 14, 2008	31.92	32.07	30.87	31.15	721,742	-0.64(-2.03%)
Feb 13, 2008	31.69	31.99	31.26	31.79	762,620	+0.42(+1.34%)
Feb 12, 2008	30.61	31.61	30.46	31.37	6,346,053	+0.86(+2.82%)
Feb 11, 2008	29.23	30.81	29.23	30.51	1,391,529	+1.23(+4.21%)
Feb 08, 2008	27.75	29.47	27.28	29.28	1,020,823	+1.54(+5.55%)
Feb 07, 2008	27.84	28.80	27.68	27.74	753,575	-0.37(-1.32%)
Feb 06, 2008	28.60	28.93	28.02	28.11	511,108	-0.15(-0.54%)
Feb 05, 2008	28.65	28.76	27.94	28.26	934,334	-0.97(-3.33%)
Feb 04, 2008	30.70	30.73	29.11	29.24	887,705	-1.42(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.