Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	39.24	39.75	38.85	39.72	11,969,812	+0.58(+1.48%)
May 28, 2009	38.98	39.46	38.65	39.14	12,478,057	+0.21(+0.54%)
May 27, 2009	39.51	39.70	38.90	38.93	15,496,461	-0.69(-1.73%)
May 26, 2009	38.36	39.68	38.23	39.62	18,201,198	+1.19(+3.08%)
May 22, 2009	37.66	38.85	37.50	38.44	15,930,545	+0.94(+2.50%)
May 21, 2009	37.49	37.88	37.18	37.50	15,243,438	-0.38(-1.00%)
May 20, 2009	37.16	38.38	37.06	37.88	22,642,506	+1.60(+4.42%)
May 19, 2009	36.59	36.67	36.17	36.27	9,398,519	-0.22(-0.61%)
May 18, 2009	36.03	36.54	35.72	36.50	12,252,736	+0.50(+1.38%)
May 15, 2009	36.01	36.73	35.71	36.00	12,278,103	-0.07(-0.21%)
May 14, 2009	35.93	36.44	35.85	36.07	12,214,082	+0.05(+0.15%)
May 13, 2009	36.04	36.31	35.78	36.02	12,870,839	-0.32(-0.89%)
May 12, 2009	36.86	36.91	35.86	36.34	12,573,717	-0.29(-0.79%)
May 11, 2009	36.92	36.92	36.39	36.63	14,352,462	-0.35(-0.95%)
May 08, 2009	37.10	37.34	36.71	36.98	20,261,844	+1.17(+3.27%)
May 07, 2009	36.38	36.61	35.65	35.81	16,672,935	-0.34(-0.95%)
May 06, 2009	36.06	36.77	35.95	36.15	18,309,674	+0.36(+1.00%)
May 05, 2009	35.69	36.12	35.67	35.80	18,387,744	+0.26(+0.74%)
May 04, 2009	35.61	36.34	35.35	35.53	19,288,770	+0.25(+0.71%)
May 01, 2009	35.83	35.83	34.85	35.28	16,580,772	-0.60(-1.67%)
Apr 30, 2009	36.84	37.20	35.76	35.88	16,568,540	-0.75(-2.06%)
Apr 29, 2009	37.10	37.16	36.50	36.64	13,199,222	-0.08(-0.22%)
Apr 28, 2009	36.40	37.26	36.36	36.72	11,045,683	+0.03(+0.07%)
Apr 27, 2009	36.29	36.96	36.21	36.69	12,096,866	+0.12(+0.33%)
Apr 24, 2009	37.15	37.34	36.40	36.57	14,765,293	-0.67(-1.79%)
Apr 23, 2009	36.87	37.37	36.37	37.24	14,668,516	+0.71(+1.94%)
Apr 22, 2009	37.56	38.05	36.50	36.53	18,860,928	-0.88(-2.36%)
Apr 21, 2009	37.41	37.81	37.00	37.41	13,255,418	+0.15(+0.42%)
Apr 20, 2009	37.38	37.57	37.13	37.26	10,665,363	-0.51(-1.36%)
Apr 17, 2009	37.10	37.98	36.90	37.77	17,357,154	+0.94(+2.54%)
Apr 16, 2009	36.46	36.93	36.23	36.83	12,717,266	+0.51(+1.39%)
Apr 15, 2009	36.40	36.48	35.71	36.33	18,088,486	-0.59(-1.59%)
Apr 14, 2009	37.57	37.64	36.71	36.91	12,773,260	-0.87(-2.30%)
Apr 13, 2009	37.94	38.15	37.64	37.78	8,177,339	-0.38(-0.99%)
Apr 09, 2009	37.90	38.56	37.82	38.16	10,828,926	+0.75(+2.00%)
Apr 08, 2009	37.35	37.59	37.07	37.41	8,651,563	+0.11(+0.29%)
Apr 07, 2009	37.47	37.55	36.77	37.30	10,586,775	-0.36(-0.97%)
Apr 06, 2009	38.03	38.12	37.44	37.67	9,645,160	-0.47(-1.24%)
Apr 03, 2009	37.84	38.14	37.41	38.14	10,656,236	+0.20(+0.51%)
Apr 02, 2009	37.67	38.42	37.46	37.94	13,064,932	+0.75(+2.01%)
Apr 01, 2009	36.56	37.26	36.27	37.20	12,294,996	+0.45(+1.23%)
Mar 31, 2009	36.56	37.27	36.54	36.75	13,431,578	+0.44(+1.21%)
Mar 30, 2009	36.36	36.48	35.71	36.31	12,924,156	-1.44(-3.82%)
Mar 26, 2009	37.37	37.77	36.89	37.75	16,477,698	+0.71(+1.91%)
Mar 25, 2009	36.40	37.06	35.86	37.04	16,157,240	+0.98(+2.71%)
Mar 24, 2009	37.04	37.04	35.94	36.07	14,607,139	-1.08(-2.90%)
Mar 23, 2009	36.09	37.15	36.06	37.14	16,108,990	+1.32(+3.68%)
Mar 20, 2009	36.69	37.19	35.65	35.82	20,489,892	-1.02(-2.76%)
Mar 19, 2009	37.43	37.60	36.56	36.84	15,378,451	-0.48(-1.28%)
Mar 18, 2009	35.98	37.41	35.97	37.32	19,152,710	+1.20(+3.32%)
Mar 17, 2009	34.81	36.16	34.60	36.12	20,282,228	+1.31(+3.77%)
Mar 16, 2009	35.45	35.64	34.71	34.81	14,677,329	-0.46(-1.32%)
Mar 13, 2009	35.47	35.67	34.93	35.27	0	+0.14(+0.40%)
Mar 12, 2009	34.60	35.30	34.01	35.13	22,724,608	+0.77(+2.23%)
Mar 11, 2009	35.36	35.65	34.13	34.36	24,689,324	-0.97(-2.74%)
Mar 10, 2009	35.57	36.03	35.06	35.33	25,743,716	+0.10(+0.29%)
Mar 09, 2009	34.81	36.00	34.55	35.23	26,618,886	+0.13(+0.38%)
Mar 06, 2009	34.50	35.14	34.27	35.10	0	+0.85(+2.48%)
Mar 05, 2009	35.26	35.35	33.96	34.25	23,100,648	-1.54(-4.31%)
Mar 04, 2009	35.76	36.16	35.21	35.79	17,255,088	+0.86(+2.47%)
Mar 02, 2009	34.88	35.44	34.53	34.93	19,670,370	-0.26(-0.73%)
Feb 27, 2009	34.73	35.63	34.68	35.18	0	+0.03(+0.10%)
Feb 26, 2009	36.71	36.83	35.06	35.15	15,102,172	-1.41(-3.85%)
Feb 25, 2009	36.63	37.14	36.31	36.56	17,127,476	-0.32(-0.86%)
Feb 24, 2009	36.51	37.00	36.31	36.87	16,192,350	+0.60(+1.65%)
Feb 23, 2009	36.87	37.30	36.15	36.27	16,123,018	-0.47(-1.28%)
Feb 20, 2009	36.95	37.19	36.40	36.75	0	-0.50(-1.34%)
Feb 19, 2009	37.66	38.46	37.24	37.24	14,144,430	-0.74(-1.95%)
Feb 18, 2009	37.71	38.09	37.41	37.98	14,092,478	+0.49(+1.31%)
Feb 17, 2009	37.64	37.98	37.21	37.49	14,470,567	-0.76(-1.99%)
Feb 13, 2009	38.42	38.78	38.17	38.25	10,360,830	-0.10(-0.26%)
Feb 12, 2009	38.24	38.42	37.46	38.36	19,005,818	-0.08(-0.21%)
Feb 11, 2009	38.71	38.95	38.13	38.44	14,226,487	-0.13(-0.35%)
Feb 10, 2009	39.73	39.74	38.30	38.57	19,784,706	-1.17(-2.95%)
Feb 09, 2009	39.75	40.02	39.09	39.74	18,354,694	+0.38(+0.96%)
Feb 06, 2009	39.14	39.95	39.14	39.37	16,022,200	+0.07(+0.17%)
Feb 05, 2009	38.72	39.45	38.43	39.30	16,434,398	+0.34(+0.86%)
Feb 04, 2009	39.84	40.25	38.72	38.96	13,763,547	-0.69(-1.73%)
Feb 03, 2009	39.25	39.83	38.51	39.65	12,035,276	+0.66(+1.69%)
Feb 02, 2009	38.80	39.35	38.69	38.99	11,363,774	-0.08(-0.21%)
Jan 30, 2009	39.39	39.55	38.63	39.07	0	-0.08(-0.21%)
Jan 29, 2009	39.58	39.77	39.07	39.15	14,196,226	-0.71(-1.79%)
Jan 28, 2009	40.20	40.20	39.26	39.86	16,500,051	+0.46(+1.16%)
Jan 27, 2009	39.59	39.88	39.26	39.41	14,839,914	+0.08(+0.21%)
Jan 26, 2009	38.54	39.50	38.01	39.33	20,970,140	+0.26(+0.65%)
Jan 23, 2009	38.54	39.54	38.21	39.07	15,252,541	-0.47(-1.19%)
Jan 22, 2009	39.10	40.04	38.85	39.54	16,290,181	+0.01(+0.03%)
Jan 21, 2009	39.04	39.69	38.49	39.53	15,238,806	+1.10(+2.86%)
Jan 20, 2009	40.13	40.27	38.32	38.43	17,717,118	-1.75(-4.36%)
Jan 16, 2009	39.55	40.39	39.42	40.18	0	+1.14(+2.91%)
Jan 15, 2009	38.52	39.45	38.08	39.04	18,067,590	+0.44(+1.13%)
Jan 14, 2009	39.40	39.47	37.98	38.60	22,782,102	-1.34(-3.35%)
Jan 13, 2009	40.61	40.94	39.61	39.94	13,488,231	-0.57(-1.40%)
Jan 12, 2009	40.47	41.23	40.23	40.51	12,894,587	+0.06(+0.15%)
Jan 09, 2009	40.88	41.04	40.30	40.45	10,619,228	-0.30(-0.74%)
Jan 08, 2009	40.96	40.96	40.20	40.75	13,933,291	-0.48(-1.18%)
Jan 07, 2009	41.70	42.13	40.97	41.24	11,747,338	-0.61(-1.45%)
Jan 06, 2009	43.09	43.41	41.63	41.84	16,122,902	-0.96(-2.23%)
Jan 05, 2009	42.60	42.99	42.35	42.80	11,424,375	-0.13(-0.30%)
Jan 02, 2009	42.01	43.18	41.88	42.93	0	+1.05(+2.51%)
Jan 01, 2009	41.51	42.01	41.29	41.88	0	+0.00(+0.00%)
Dec 31, 2008	41.51	42.01	41.29	41.88	9,252,633	+0.30(+0.73%)
Dec 30, 2008	40.99	41.58	40.67	41.57	8,614,830	+0.92(+2.25%)
Dec 29, 2008	41.07	41.32	40.26	40.66	8,592,760	-0.46(-1.11%)
Dec 26, 2008	41.41	41.46	40.96	41.12	3,579,018	-0.15(-0.36%)
Dec 24, 2008	41.23	41.52	40.91	41.26	3,830,375	+0.42(+1.04%)
Dec 23, 2008	41.47	41.87	40.75	40.84	10,660,611	-0.51(-1.22%)
Dec 22, 2008	40.62	41.35	40.45	41.35	13,462,280	+0.73(+1.79%)
Dec 19, 2008	41.60	41.86	40.51	40.62	23,711,296	-0.65(-1.58%)
Dec 18, 2008	42.44	42.44	41.01	41.27	16,920,162	-0.90(-2.14%)
Dec 17, 2008	42.16	42.82	41.87	42.17	16,273,657	-0.20(-0.46%)
Dec 16, 2008	41.17	42.42	41.02	42.37	20,030,114	+1.50(+3.67%)
Dec 15, 2008	40.87	41.23	40.40	40.87	11,827,968	+0.07(+0.17%)
Dec 12, 2008	40.15	41.20	40.08	40.80	14,594,803	-0.19(-0.46%)
Dec 11, 2008	41.14	42.05	40.82	40.99	17,301,322	-0.53(-1.28%)
Dec 10, 2008	40.55	41.70	40.24	41.52	16,946,096	+1.33(+3.32%)
Dec 09, 2008	40.82	41.06	39.75	40.19	19,988,182	-0.84(-2.04%)
Dec 08, 2008	42.66	43.09	40.67	41.02	25,184,632	-1.21(-2.87%)
Dec 05, 2008	40.47	42.33	39.43	42.23	26,498,876	+1.27(+3.09%)
Dec 04, 2008	39.89	41.80	39.57	40.97	25,240,264	+0.87(+2.17%)
Dec 03, 2008	38.74	40.29	38.05	40.10	19,980,460	+1.68(+4.38%)
Dec 02, 2008	38.29	38.89	37.33	38.42	15,171,083	+0.59(+1.57%)
Dec 01, 2008	39.10	39.55	37.70	37.82	16,450,058	-1.74(-4.39%)
Nov 28, 2008	38.81	39.72	38.42	39.56	5,816,135	+0.57(+1.47%)
Nov 26, 2008	37.48	39.09	37.24	38.99	13,928,089	+0.73(+1.92%)
Nov 25, 2008	38.05	38.46	36.92	38.25	21,918,444	+0.88(+2.34%)
Nov 24, 2008	37.40	38.05	37.04	37.38	20,008,074	+0.24(+0.65%)
Nov 21, 2008	36.15	37.18	34.44	37.14	30,731,346	+1.51(+4.23%)
Nov 20, 2008	36.85	37.91	35.41	35.63	23,587,416	-1.70(-4.56%)
Nov 19, 2008	37.88	39.02	37.21	37.33	23,975,882	-0.72(-1.89%)
Nov 18, 2008	37.05	38.54	36.90	38.05	19,165,042	+0.61(+1.62%)
Nov 17, 2008	37.64	38.46	37.37	37.45	16,745,127	-0.35(-0.93%)
Nov 14, 2008	37.26	39.26	36.79	37.80	0	-0.08(-0.21%)
Nov 13, 2008	36.46	37.91	35.02	37.88	23,286,682	+1.50(+4.13%)
Nov 12, 2008	37.31	37.88	36.19	36.38	16,247,404	-1.53(-4.03%)
Nov 11, 2008	37.99	38.39	37.45	37.90	13,478,400	-0.13(-0.34%)
Nov 10, 2008	38.48	39.12	37.64	38.03	13,254,318	+0.68(+1.82%)
Nov 07, 2008	36.31	37.61	36.31	37.35	0	+0.88(+2.40%)
Nov 06, 2008	37.37	38.28	35.98	36.48	16,477,958	-1.23(-3.27%)
Nov 05, 2008	38.73	39.10	37.54	37.71	12,571,878	-1.20(-3.08%)
Nov 04, 2008	38.90	39.22	37.97	38.91	15,746,599	+0.51(+1.32%)
Nov 03, 2008	39.33	39.68	38.11	38.40	11,526,555	-0.61(-1.55%)
Oct 31, 2008	38.97	39.25	38.01	39.01	16,577,465	+0.04(+0.10%)
Oct 30, 2008	39.70	40.07	38.28	38.97	16,511,402	+0.46(+1.21%)
Oct 29, 2008	38.13	40.36	37.72	38.50	26,505,490	+0.38(+0.99%)
Oct 28, 2008	35.53	38.20	35.17	38.13	20,074,370	+3.27(+9.39%)
Oct 27, 2008	36.01	36.57	34.77	34.85	17,932,020	-0.88(-2.45%)
Oct 24, 2008	35.29	36.73	34.81	35.73	19,953,874	-1.70(-4.53%)
Oct 23, 2008	37.30	37.92	35.40	37.43	19,835,662	+0.94(+2.58%)
Oct 22, 2008	37.14	37.83	36.09	36.48	26,657,242	-0.64(-1.72%)
Oct 21, 2008	37.98	39.00	36.87	37.12	16,069,076	-1.15(-3.01%)
Oct 20, 2008	36.95	38.29	36.55	38.27	13,188,929	+2.05(+5.65%)
Oct 17, 2008	36.03	37.80	35.42	36.23	17,187,332	-0.44(-1.21%)
Oct 16, 2008	35.03	37.22	34.21	36.67	25,651,034	+1.96(+5.64%)
Oct 15, 2008	37.02	37.76	34.56	34.71	19,417,262	-3.01(-7.98%)
Oct 14, 2008	39.94	40.29	36.79	37.72	25,823,886	-0.83(-2.15%)
Oct 13, 2008	37.25	38.80	36.87	38.55	21,522,158	+2.63(+7.31%)
Oct 10, 2008	33.70	38.91	30.83	35.92	0	+0.86(+2.44%)
Oct 09, 2008	37.04	37.51	35.07	35.07	25,572,232	-0.90(-2.49%)
Oct 08, 2008	35.86	37.59	35.86	35.96	30,800,028	-1.05(-2.84%)
Oct 07, 2008	39.69	39.69	36.82	37.02	22,787,264	-1.47(-3.81%)
Oct 06, 2008	39.72	40.29	37.34	38.48	23,876,966	-2.07(-5.11%)
Oct 03, 2008	42.36	42.40	40.42	40.56	0	-1.11(-2.67%)
Oct 02, 2008	42.85	43.03	41.19	41.67	16,195,079	-1.20(-2.80%)
Oct 01, 2008	41.20	43.11	40.98	42.87	18,387,722	+1.32(+3.18%)
Sep 30, 2008	41.27	41.57	40.32	41.55	19,256,398	+1.04(+2.56%)
Sep 29, 2008	42.48	42.75	40.31	40.51	18,349,618	-2.05(-4.81%)
Sep 26, 2008	41.78	42.65	41.78	42.56	0	+0.63(+1.49%)
Sep 25, 2008	41.61	42.22	41.61	41.93	13,246,371	+0.57(+1.37%)
Sep 24, 2008	41.75	42.19	40.87	41.37	13,202,360	-0.24(-0.57%)
Sep 23, 2008	42.17	43.43	41.28	41.60	17,012,244	-0.53(-1.26%)
Sep 22, 2008	42.81	43.60	41.90	42.13	18,038,212	-0.95(-2.20%)
Sep 19, 2008	43.54	44.09	42.83	43.08	0	+0.01(+0.03%)
Sep 18, 2008	42.68	43.25	41.81	43.07	19,566,884	+0.97(+2.30%)
Sep 17, 2008	43.01	43.65	42.01	42.10	19,847,504	-1.19(-2.75%)
Sep 16, 2008	42.75	43.82	42.50	43.29	23,211,848	+0.38(+0.89%)
Sep 15, 2008	42.91	43.68	42.48	42.91	16,830,498	-0.23(-0.53%)
Sep 12, 2008	43.18	43.68	42.81	43.14	13,921,932	-0.34(-0.77%)
Sep 11, 2008	42.13	43.53	41.92	43.47	19,845,196	+0.92(+2.15%)
Sep 10, 2008	42.68	42.94	42.15	42.56	12,902,921	+0.01(+0.02%)
Sep 09, 2008	42.42	43.53	42.42	42.55	21,488,494	+0.52(+1.23%)
Sep 08, 2008	41.25	42.09	41.03	42.03	15,492,470	+1.43(+3.52%)
Sep 05, 2008	40.26	40.72	40.11	40.60	0	+0.19(+0.47%)
Sep 04, 2008	41.42	41.44	40.38	40.42	11,524,203	-1.14(-2.75%)
Sep 03, 2008	42.51	42.52	41.21	41.56	15,006,385	-0.80(-1.89%)
Sep 02, 2008	42.01	43.29	42.01	42.36	14,343,945	+0.61(+1.47%)
Aug 29, 2008	42.26	42.38	41.62	41.75	0	-0.60(-1.42%)
Aug 28, 2008	41.98	42.39	41.55	42.35	8,557,826	+0.55(+1.30%)
Aug 27, 2008	42.15	42.15	41.32	41.80	7,263,025	-0.03(-0.08%)
Aug 26, 2008	41.80	41.93	41.22	41.84	8,237,622	+0.03(+0.08%)
Aug 25, 2008	42.56	42.56	41.68	41.80	8,906,667	-0.90(-2.11%)
Aug 22, 2008	42.21	43.03	42.21	42.71	0	+0.75(+1.78%)
Aug 21, 2008	41.70	42.32	41.68	41.96	7,626,138	-0.08(-0.19%)
Aug 20, 2008	42.18	42.20	41.72	42.04	6,870,544	-0.02(-0.05%)
Aug 19, 2008	42.42	42.44	41.92	42.06	8,383,528	-0.56(-1.31%)
Aug 18, 2008	43.02	43.25	42.45	42.62	10,326,248	-0.23(-0.53%)
Aug 15, 2008	43.18	43.33	42.58	42.85	0	+0.02(+0.05%)
Aug 14, 2008	42.19	43.29	41.75	42.83	13,807,836	+0.55(+1.31%)
Aug 13, 2008	43.10	43.16	41.71	42.27	18,384,114	-0.78(-1.81%)
Aug 12, 2008	43.91	44.06	42.84	43.06	19,522,598	-1.35(-3.05%)
Aug 11, 2008	43.80	45.12	43.61	44.41	21,934,956	+0.19(+0.43%)
Aug 08, 2008	42.01	44.60	41.45	44.22	40,893,428	+2.57(+6.16%)
Aug 07, 2008	41.68	42.46	41.28	41.65	18,680,748	-0.19(-0.45%)
Aug 06, 2008	41.68	42.03	41.36	41.84	14,389,830	-0.13(-0.30%)
Aug 05, 2008	40.93	42.03	40.86	41.97	19,802,744	+1.20(+2.94%)
Aug 04, 2008	40.29	41.05	40.25	40.77	9,012,105	+0.53(+1.30%)
Aug 01, 2008	40.29	40.75	40.03	40.25	10,644,265	-0.01(-0.03%)
Jul 31, 2008	40.54	41.06	40.19	40.26	10,336,153	-0.44(-1.09%)
Jul 30, 2008	40.44	40.93	40.34	40.71	11,483,711	+0.51(+1.26%)
Jul 29, 2008	40.20	40.40	39.04	40.20	15,063,701	+1.29(+3.30%)
Jul 28, 2008	39.53	39.78	38.85	38.91	10,801,245	-0.58(-1.47%)
Jul 25, 2008	39.45	40.40	39.29	39.49	11,804,701	+0.19(+0.48%)
Jul 24, 2008	39.53	39.90	39.06	39.30	12,514,610	-0.87(-2.16%)
Jul 23, 2008	41.21	41.22	39.41	40.17	22,346,532	-0.31(-0.77%)
Jul 22, 2008	40.07	40.81	40.07	40.48	14,289,167	+0.25(+0.62%)
Jul 21, 2008	40.64	41.01	39.86	40.23	12,793,623	-0.46(-1.14%)
Jul 18, 2008	40.68	41.08	40.34	40.70	10,778,574	+0.05(+0.12%)
Jul 17, 2008	40.27	41.06	39.74	40.65	14,081,123	+0.14(+0.35%)
Jul 16, 2008	39.41	40.63	39.19	40.51	15,169,302	+1.08(+2.73%)
Jul 15, 2008	38.73	40.04	38.60	39.43	14,221,371	+0.32(+0.81%)
Jul 14, 2008	38.99	39.39	38.73	39.12	10,455,007	+0.52(+1.34%)
Jul 11, 2008	38.97	39.30	38.51	38.60	14,555,523	-0.75(-1.92%)
Jul 10, 2008	39.82	39.93	39.15	39.35	12,971,893	-0.55(-1.37%)
Jul 09, 2008	39.53	40.07	39.24	39.90	15,681,718	+0.49(+1.25%)
Jul 08, 2008	38.85	39.50	38.60	39.41	14,421,287	+0.78(+2.02%)
Jul 07, 2008	38.67	39.06	38.14	38.62	11,897,965	+0.11(+0.30%)
Jul 04, 2008	38.79	38.97	37.88	38.51	8,664,989	+0.00(+0.00%)
Jul 03, 2008	38.79	38.97	37.88	38.51	8,664,989	-0.16(-0.42%)
Jul 02, 2008	38.65	39.35	38.50	38.67	14,650,129	+0.09(+0.24%)
Jul 01, 2008	37.62	38.62	37.40	38.58	17,952,998	+0.72(+1.90%)
Jun 30, 2008	38.18	38.67	37.39	37.86	18,219,390	-0.19(-0.50%)
Jun 27, 2008	38.13	38.51	37.15	38.05	21,203,248	+0.03(+0.09%)
Jun 26, 2008	38.71	39.12	37.98	38.01	15,542,417	-1.08(-2.76%)
Jun 25, 2008	38.61	39.32	38.23	39.09	12,317,406	+0.69(+1.81%)
Jun 24, 2008	38.75	38.93	37.76	38.40	14,401,285	+0.01(+0.02%)
Jun 23, 2008	38.89	39.09	38.34	38.39	10,445,636	-0.26(-0.68%)
Jun 20, 2008	39.23	39.39	38.62	38.65	15,484,701	-0.80(-2.03%)
Jun 19, 2008	39.10	39.71	38.97	39.45	9,000,717	+0.26(+0.65%)
Jun 18, 2008	39.70	40.00	39.09	39.20	9,279,744	-0.67(-1.69%)
Jun 17, 2008	40.58	40.62	39.78	39.87	7,878,773	-0.49(-1.22%)
Jun 16, 2008	40.03	40.60	39.99	40.36	6,713,438	-0.01(-0.02%)
Jun 13, 2008	40.14	40.62	40.00	40.37	7,475,313	+0.41(+1.03%)
Jun 12, 2008	39.72	40.30	39.68	39.96	9,298,285	+0.40(+1.00%)
Jun 11, 2008	40.25	40.25	39.49	39.56	9,821,192	-0.69(-1.71%)
Jun 10, 2008	40.14	40.68	39.74	40.25	13,488,885	+0.31(+0.78%)
Jun 09, 2008	39.30	40.11	39.06	39.94	17,328,500	+1.59(+4.14%)
Jun 06, 2008	38.85	38.93	38.27	38.35	10,938,673	-0.74(-1.89%)
Jun 05, 2008	39.03	39.39	38.90	39.09	11,458,472	+0.05(+0.12%)
Jun 04, 2008	38.67	39.47	38.67	39.04	11,288,644	+0.28(+0.73%)
Jun 03, 2008	39.53	39.67	38.52	38.76	13,646,107	-0.67(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.