Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.980	4.006	3.891	3.980	8,181,983	+0.04(+0.99%)
May 28, 2009	3.943	3.990	3.786	3.941	10,094,406	+0.00(+0.07%)
May 27, 2009	4.016	4.084	3.927	3.938	8,275,421	-0.05(-1.24%)
May 26, 2009	3.786	4.058	3.695	3.988	8,695,128	+0.16(+4.23%)
May 22, 2009	3.951	3.972	3.820	3.826	5,934,101	-0.08(-2.14%)
May 21, 2009	3.988	4.024	3.831	3.909	8,827,627	-0.17(-4.16%)
May 20, 2009	4.149	4.322	4.061	4.079	8,736,486	-0.02(-0.57%)
May 19, 2009	3.995	4.155	3.969	4.102	11,430,880	+0.09(+2.21%)
May 18, 2009	3.792	4.063	3.792	4.014	10,809,745	+0.25(+6.66%)
May 15, 2009	3.810	3.927	3.719	3.763	4,331,932	-0.08(-2.11%)
May 14, 2009	3.750	3.909	3.596	3.844	5,760,558	+0.06(+1.59%)
May 13, 2009	4.139	4.139	3.737	3.784	6,882,971	-0.38(-9.04%)
May 12, 2009	4.330	4.434	4.024	4.160	6,307,211	-0.14(-3.34%)
May 11, 2009	4.533	4.559	4.256	4.303	7,910,636	-0.12(-2.77%)
May 08, 2009	4.084	4.426	4.063	4.426	6,414,370	+0.40(+9.99%)
May 07, 2009	4.366	4.405	3.930	4.024	6,511,703	-0.23(-5.40%)
May 06, 2009	4.272	4.335	4.095	4.254	5,679,715	+0.05(+1.24%)
May 05, 2009	4.115	4.227	4.061	4.202	7,162,072	+0.11(+2.61%)
May 04, 2009	3.878	4.105	3.854	4.095	5,173,685	+0.23(+6.02%)
May 01, 2009	3.849	3.964	3.716	3.862	5,409,272	+0.05(+1.23%)
Apr 30, 2009	3.648	4.113	3.648	3.815	12,947,875	+0.30(+8.54%)
Apr 29, 2009	3.290	3.549	3.277	3.515	7,632,006	+0.27(+8.46%)
Apr 28, 2009	3.243	3.356	3.225	3.241	6,328,771	-0.04(-1.35%)
Apr 27, 2009	3.309	3.387	3.259	3.285	6,161,037	-0.11(-3.23%)
Apr 24, 2009	3.162	3.450	3.157	3.395	9,450,945	+0.29(+9.34%)
Apr 23, 2009	3.256	3.348	3.027	3.105	11,157,692	-0.13(-4.04%)
Apr 22, 2009	3.160	3.410	3.134	3.235	11,244,923	+0.02(+0.73%)
Apr 21, 2009	2.966	3.225	2.938	3.212	6,704,887	+0.22(+7.33%)
Apr 20, 2009	3.301	3.301	2.987	2.993	6,364,783	-0.37(-10.96%)
Apr 17, 2009	3.249	3.395	3.225	3.361	9,623,675	+0.13(+4.04%)
Apr 16, 2009	3.110	3.285	3.055	3.230	8,099,699	+0.13(+4.12%)
Apr 15, 2009	2.914	3.102	2.891	3.102	5,468,728	+0.16(+5.51%)
Apr 14, 2009	2.982	3.068	2.883	2.940	4,960,898	-0.09(-3.10%)
Apr 13, 2009	2.980	3.053	2.852	3.034	6,059,347	-0.00(-0.09%)
Apr 09, 2009	2.818	3.040	2.797	3.037	6,716,019	+0.32(+11.83%)
Apr 08, 2009	2.705	2.789	2.640	2.716	5,134,364	+0.03(+1.17%)
Apr 07, 2009	2.742	2.810	2.682	2.684	4,685,742	-0.11(-3.84%)
Apr 06, 2009	2.839	2.846	2.726	2.792	5,712,909	-0.08(-2.73%)
Apr 03, 2009	2.711	2.891	2.677	2.870	5,845,775	+0.15(+5.47%)
Apr 02, 2009	2.577	2.810	2.577	2.721	8,450,017	+0.22(+8.88%)
Apr 01, 2009	2.329	2.512	2.290	2.499	4,400,418	+0.11(+4.70%)
Mar 31, 2009	2.400	2.489	2.327	2.387	8,303,950	-0.03(-1.30%)
Mar 30, 2009	2.557	2.596	2.319	2.418	7,116,981	-0.30(-11.13%)
Mar 26, 2009	2.580	2.721	2.570	2.721	11,039,305	+0.19(+7.31%)
Mar 25, 2009	2.583	2.736	2.395	2.536	7,586,819	-0.01(-0.21%)
Mar 24, 2009	2.585	2.643	2.481	2.541	5,717,412	-0.05(-2.01%)
Mar 23, 2009	2.444	2.593	2.444	2.593	7,450,096	+0.36(+16.14%)
Mar 20, 2009	2.371	2.413	2.139	2.233	7,855,530	-0.11(-4.68%)
Mar 19, 2009	2.350	2.476	2.282	2.342	7,212,809	-0.08(-3.13%)
Mar 18, 2009	2.217	2.429	2.141	2.418	8,094,560	+0.15(+6.56%)
Mar 17, 2009	2.167	2.272	2.076	2.269	6,318,504	+0.12(+5.46%)
Mar 16, 2009	2.199	2.288	2.141	2.152	5,690,786	-0.01(-0.36%)
Mar 13, 2009	2.235	2.285	2.107	2.160	0	-0.05(-2.36%)
Mar 12, 2009	2.094	2.233	1.969	2.212	12,024,823	+0.11(+5.22%)
Mar 11, 2009	2.196	2.243	2.021	2.102	10,463,479	-0.04(-1.83%)
Mar 10, 2009	1.932	2.152	1.878	2.141	15,582,220	+0.31(+16.98%)
Mar 09, 2009	1.734	1.922	1.731	1.831	8,415,613	+0.08(+4.31%)
Mar 06, 2009	1.760	1.849	1.684	1.755	0	+0.01(+0.75%)
Mar 05, 2009	1.862	1.870	1.729	1.742	15,522,255	-0.16(-8.25%)
Mar 04, 2009	1.802	1.961	1.776	1.898	10,156,282	+0.19(+10.99%)
Mar 02, 2009	1.878	1.912	1.692	1.710	10,026,215	-0.22(-11.25%)
Feb 27, 2009	1.888	1.992	1.831	1.927	0	-0.01(-0.54%)
Feb 26, 2009	2.034	2.086	1.930	1.938	8,314,317	-0.07(-3.39%)
Feb 25, 2009	2.180	2.180	1.930	2.006	13,078,424	-0.16(-7.47%)
Feb 24, 2009	2.068	2.191	1.992	2.167	9,737,417	+0.12(+5.87%)
Feb 23, 2009	2.251	2.314	2.039	2.047	8,584,587	-0.14(-6.33%)
Feb 20, 2009	2.248	2.282	2.092	2.186	9,856,789	-0.12(-5.10%)
Feb 19, 2009	2.716	2.815	2.277	2.303	11,524,533	-0.38(-14.12%)
Feb 18, 2009	2.742	2.781	2.585	2.682	8,064,208	-0.04(-1.53%)
Feb 17, 2009	2.891	2.899	2.698	2.724	6,720,817	-0.25(-8.35%)
Feb 13, 2009	2.977	3.074	2.925	2.972	5,894,229	-0.01(-0.35%)
Feb 12, 2009	2.854	3.000	2.794	2.982	7,076,618	+0.06(+2.06%)
Feb 11, 2009	3.032	3.074	2.867	2.922	3,928,202	-0.07(-2.44%)
Feb 10, 2009	3.136	3.251	2.961	2.995	5,007,644	-0.19(-5.91%)
Feb 09, 2009	3.249	3.272	3.110	3.183	4,391,357	-0.02(-0.49%)
Feb 06, 2009	3.029	3.241	3.003	3.199	4,753,481	+0.17(+5.79%)
Feb 05, 2009	2.930	3.066	2.846	3.024	4,686,316	+0.05(+1.67%)
Feb 04, 2009	2.925	3.094	2.888	2.974	4,410,068	+0.05(+1.61%)
Feb 03, 2009	2.943	2.961	2.842	2.927	3,698,948	+0.01(+0.45%)
Feb 02, 2009	2.938	2.980	2.820	2.914	4,079,912	-0.09(-3.04%)
Jan 30, 2009	3.139	3.183	2.969	3.006	0	-0.18(-5.58%)
Jan 29, 2009	3.306	3.311	3.141	3.183	7,124,735	-0.25(-7.23%)
Jan 28, 2009	3.481	3.619	3.301	3.431	8,377,368	-0.05(-1.35%)
Jan 27, 2009	3.437	3.525	3.395	3.478	2,674,963	+0.09(+2.54%)
Jan 26, 2009	3.439	3.551	3.322	3.392	3,613,268	+0.00(+0.08%)
Jan 23, 2009	3.264	3.468	3.243	3.390	4,994,590	-0.01(-0.15%)
Jan 22, 2009	3.431	3.510	3.303	3.395	4,614,177	-0.09(-2.48%)
Jan 21, 2009	3.374	3.494	3.303	3.481	4,451,518	+0.20(+6.22%)
Jan 20, 2009	3.478	3.502	3.249	3.277	5,601,928	-0.24(-6.76%)
Jan 16, 2009	3.632	3.708	3.363	3.515	0	-0.01(-0.22%)
Jan 15, 2009	3.528	3.611	3.290	3.523	6,558,614	-0.00(-0.07%)
Jan 14, 2009	3.656	3.711	3.502	3.525	6,973,369	-0.20(-5.40%)
Jan 13, 2009	3.792	3.870	3.639	3.726	5,281,101	-0.11(-2.93%)
Jan 12, 2009	4.168	4.264	3.768	3.839	5,228,699	-0.29(-6.96%)
Jan 09, 2009	4.463	4.463	4.097	4.126	7,299,530	-0.31(-6.95%)
Jan 08, 2009	4.322	4.478	4.183	4.434	6,175,191	+0.08(+1.80%)
Jan 07, 2009	4.570	4.638	4.215	4.356	6,467,967	-0.32(-6.82%)
Jan 06, 2009	4.533	4.724	4.439	4.674	5,243,622	+0.18(+4.07%)
Jan 05, 2009	4.617	4.625	4.418	4.492	5,902,903	+0.03(+0.64%)
Jan 02, 2009	4.136	4.539	4.126	4.463	0	+0.35(+8.44%)
Jan 01, 2009	3.920	4.181	3.883	4.115	0	+0.00(+0.00%)
Dec 31, 2008	3.920	4.181	3.883	4.115	4,241,856	+0.20(+5.07%)
Dec 30, 2008	3.857	3.917	3.826	3.917	3,377,831	+0.08(+2.18%)
Dec 29, 2008	3.857	3.951	3.722	3.833	2,463,195	-0.08(-2.13%)
Dec 26, 2008	3.797	3.943	3.747	3.917	1,743,800	+0.13(+3.38%)
Dec 24, 2008	3.745	3.823	3.659	3.789	1,155,495	+0.04(+1.19%)
Dec 23, 2008	3.836	3.948	3.640	3.745	3,846,091	-0.10(-2.52%)
Dec 22, 2008	4.037	4.045	3.732	3.841	3,972,826	-0.20(-4.91%)
Dec 19, 2008	4.055	4.100	3.894	4.040	6,547,788	+0.03(+0.78%)
Dec 18, 2008	4.191	4.243	3.904	4.008	5,035,695	-0.13(-3.15%)
Dec 17, 2008	3.747	4.262	3.721	4.139	5,435,431	+0.27(+7.02%)
Dec 16, 2008	3.653	3.883	3.606	3.867	4,386,896	+0.26(+7.16%)
Dec 15, 2008	3.865	3.956	3.554	3.609	4,520,911	-0.21(-5.54%)
Dec 12, 2008	3.536	3.849	3.429	3.820	4,669,049	+0.16(+4.43%)
Dec 11, 2008	3.852	3.969	3.580	3.659	5,269,996	-0.20(-5.08%)
Dec 10, 2008	3.844	3.948	3.771	3.854	6,092,238	+0.06(+1.58%)
Dec 09, 2008	3.888	3.891	3.660	3.794	5,707,142	-0.12(-3.07%)
Dec 08, 2008	3.630	4.170	3.630	3.914	7,619,476	+0.42(+11.87%)
Dec 05, 2008	3.264	3.525	3.089	3.499	5,677,130	+0.18(+5.35%)
Dec 04, 2008	3.551	3.695	3.209	3.322	5,633,658	-0.31(-8.42%)
Dec 03, 2008	3.400	3.745	3.366	3.627	5,362,228	+0.11(+3.04%)
Dec 02, 2008	3.264	3.538	3.222	3.520	5,875,124	+0.35(+11.13%)
Dec 01, 2008	3.729	3.776	3.165	3.168	6,380,679	-0.72(-18.43%)
Nov 28, 2008	3.771	3.904	3.739	3.883	3,671,595	+0.02(+0.61%)
Nov 26, 2008	3.429	3.930	3.345	3.860	7,967,978	+0.34(+9.73%)
Nov 25, 2008	3.395	3.536	3.160	3.517	7,921,205	+0.19(+5.81%)
Nov 24, 2008	2.982	3.369	2.853	3.324	12,742,873	+0.64(+23.71%)
Nov 21, 2008	2.690	2.705	2.439	2.687	10,847,515	+0.04(+1.48%)
Nov 20, 2008	3.019	3.134	2.640	2.648	12,660,537	-0.51(-16.06%)
Nov 19, 2008	3.601	3.625	3.155	3.155	4,713,026	-0.45(-12.46%)
Nov 18, 2008	3.656	3.721	3.408	3.604	5,794,556	-0.06(-1.57%)
Nov 17, 2008	3.643	3.771	3.580	3.661	6,225,058	+0.02(+0.65%)
Nov 14, 2008	3.995	3.995	3.632	3.638	0	-0.45(-10.93%)
Nov 13, 2008	3.596	4.144	3.452	4.084	8,984,703	+0.44(+11.95%)
Nov 12, 2008	3.920	3.948	3.630	3.648	8,860,364	-0.39(-9.64%)
Nov 11, 2008	4.178	4.183	3.810	4.037	10,753,230	-0.13(-3.01%)
Nov 10, 2008	4.343	4.455	4.108	4.162	5,442,014	-0.05(-1.24%)
Nov 07, 2008	4.212	4.351	4.089	4.215	4,675,693	+0.06(+1.45%)
Nov 06, 2008	4.460	4.567	4.142	4.155	6,629,853	-0.35(-7.82%)
Nov 05, 2008	4.818	4.818	4.460	4.507	5,341,993	-0.34(-6.95%)
Nov 04, 2008	5.056	5.210	4.772	4.844	9,978,186	+0.23(+4.92%)
Nov 03, 2008	4.460	4.787	4.460	4.617	8,041,247	+0.21(+4.74%)
Oct 31, 2008	4.408	4.572	4.249	4.408	9,477,605	+0.06(+1.44%)
Oct 30, 2008	5.095	5.147	4.254	4.345	15,051,900	-0.43(-9.07%)
Oct 29, 2008	4.431	5.150	4.209	4.779	11,211,484	+0.43(+9.84%)
Oct 28, 2008	4.439	4.478	4.016	4.351	8,925,722	+0.09(+2.15%)
Oct 27, 2008	4.330	4.593	4.251	4.259	6,692,709	-0.18(-4.12%)
Oct 24, 2008	4.068	4.614	3.930	4.442	9,492,529	-0.20(-4.28%)
Oct 23, 2008	5.053	5.053	4.452	4.640	9,548,243	-0.34(-6.87%)
Oct 22, 2008	5.468	5.468	4.755	4.982	9,926,105	-0.55(-9.91%)
Oct 21, 2008	5.745	5.902	5.432	5.531	7,022,895	-0.22(-3.81%)
Oct 20, 2008	5.661	6.003	5.531	5.750	7,386,608	+0.19(+3.33%)
Oct 17, 2008	5.450	5.791	5.379	5.565	9,805,570	-0.13(-2.34%)
Oct 16, 2008	5.481	5.766	4.962	5.698	13,740,159	+0.40(+7.49%)
Oct 15, 2008	6.001	6.006	5.296	5.301	9,513,931	-0.73(-12.16%)
Oct 14, 2008	6.782	6.938	5.745	6.035	25,053,626	+0.13(+2.12%)
Oct 13, 2008	5.614	5.909	5.298	5.909	10,878,667	+0.86(+17.13%)
Oct 10, 2008	4.463	5.045	4.416	5.045	14,018,954	+0.27(+5.75%)
Oct 09, 2008	5.108	5.220	4.593	4.771	10,858,452	-0.20(-3.94%)
Oct 08, 2008	4.774	5.159	4.596	4.967	14,513,894	+0.07(+1.44%)
Oct 07, 2008	5.413	5.627	4.839	4.896	11,771,306	-0.47(-8.76%)
Oct 06, 2008	5.408	5.408	4.854	5.366	14,697,845	-0.20(-3.66%)
Oct 03, 2008	5.275	5.774	5.275	5.570	0	+0.35(+6.70%)
Oct 02, 2008	6.575	6.575	5.210	5.220	19,454,252	-1.39(-21.02%)
Oct 01, 2008	6.769	6.855	6.458	6.609	8,472,308	-0.11(-1.63%)
Sep 30, 2008	7.001	7.032	6.518	6.719	13,157,380	-0.16(-2.39%)
Sep 29, 2008	7.690	7.690	6.727	6.884	10,714,576	-0.97(-12.31%)
Sep 26, 2008	7.826	7.936	7.771	7.850	0	-0.21(-2.62%)
Sep 25, 2008	7.894	8.147	7.844	8.061	3,745,013	+0.23(+2.90%)
Sep 24, 2008	8.095	8.160	7.787	7.834	4,894,167	-0.17(-2.09%)
Sep 23, 2008	7.915	8.184	7.829	8.001	3,815,976	+0.04(+0.49%)
Sep 22, 2008	8.390	8.529	7.918	7.962	4,377,307	-0.51(-6.07%)
Sep 19, 2008	8.544	8.803	7.589	8.476	0	+0.32(+3.94%)
Sep 18, 2008	8.098	8.416	7.320	8.155	17,788,024	+0.03(+0.42%)
Sep 17, 2008	8.424	8.539	8.040	8.121	14,553,877	-0.45(-5.30%)
Sep 16, 2008	8.043	8.651	7.957	8.576	6,220,455	+0.30(+3.63%)
Sep 15, 2008	8.231	8.683	8.231	8.275	4,523,741	-0.41(-4.69%)
Sep 12, 2008	8.516	8.819	8.432	8.683	4,061,952	+0.08(+0.88%)
Sep 11, 2008	8.469	8.620	8.202	8.607	3,819,465	+0.07(+0.83%)
Sep 10, 2008	8.354	8.670	8.322	8.536	5,276,107	+0.26(+3.16%)
Sep 09, 2008	8.623	8.709	8.215	8.275	8,691,544	-0.41(-4.72%)
Sep 08, 2008	9.051	9.192	8.565	8.685	6,520,913	-0.16(-1.77%)
Sep 05, 2008	8.617	8.879	8.390	8.842	0	+0.13(+1.50%)
Sep 04, 2008	8.996	9.051	8.552	8.711	4,686,140	-0.36(-4.00%)
Sep 03, 2008	9.161	9.260	8.973	9.074	3,476,232	-0.12(-1.33%)
Sep 02, 2008	9.526	9.605	9.121	9.197	5,037,759	-0.20(-2.11%)
Aug 29, 2008	9.401	9.558	9.273	9.396	0	-0.02(-0.22%)
Aug 28, 2008	9.171	9.448	9.171	9.417	5,262,417	+0.31(+3.38%)
Aug 27, 2008	9.007	9.166	8.975	9.108	2,349,047	+0.17(+1.90%)
Aug 26, 2008	8.907	8.978	8.782	8.939	2,654,185	+0.03(+0.32%)
Aug 25, 2008	9.111	9.124	8.834	8.910	2,532,122	-0.30(-3.23%)
Aug 22, 2008	9.116	9.283	9.106	9.208	0	+0.14(+1.56%)
Aug 21, 2008	9.009	9.140	8.907	9.067	3,085,966	-0.02(-0.17%)
Aug 20, 2008	9.140	9.213	8.957	9.082	3,151,587	+0.02(+0.20%)
Aug 19, 2008	9.210	9.296	8.975	9.064	4,454,394	-0.28(-3.04%)
Aug 18, 2008	9.560	9.560	9.273	9.349	3,145,395	-0.21(-2.19%)
Aug 15, 2008	9.714	9.714	9.422	9.558	0	-0.09(-0.95%)
Aug 14, 2008	9.385	9.738	9.320	9.649	4,037,544	+0.17(+1.85%)
Aug 13, 2008	9.584	9.584	9.231	9.474	4,789,271	-0.10(-1.09%)
Aug 12, 2008	9.766	9.811	9.505	9.578	3,669,680	-0.20(-2.08%)
Aug 11, 2008	9.842	9.915	9.704	9.782	5,647,712	-0.10(-1.00%)
Aug 08, 2008	9.591	9.923	9.495	9.881	4,804,902	+0.31(+3.28%)
Aug 07, 2008	9.834	9.845	9.487	9.568	5,484,195	-0.38(-3.81%)
Aug 06, 2008	9.584	9.947	9.560	9.947	4,706,336	+0.25(+2.53%)
Aug 05, 2008	9.824	9.923	9.503	9.701	8,346,089	-0.03(-0.32%)
Aug 04, 2008	10.11	10.18	9.696	9.732	7,031,492	-0.40(-3.94%)
Aug 01, 2008	9.994	10.21	9.644	10.13	12,000,016	+0.30(+3.08%)
Jul 31, 2008	9.665	10.28	9.555	9.829	20,155,288	+0.62(+6.69%)
Jul 30, 2008	9.192	9.333	8.907	9.213	8,174,588	+0.01(+0.09%)
Jul 29, 2008	8.837	9.229	8.774	9.205	4,947,059	+0.41(+4.69%)
Jul 28, 2008	8.944	8.983	8.772	8.792	2,989,410	-0.17(-1.89%)
Jul 25, 2008	8.847	8.996	8.756	8.962	3,255,308	+0.17(+1.93%)
Jul 24, 2008	9.401	9.401	8.756	8.792	6,075,319	-0.70(-7.35%)
Jul 23, 2008	9.466	9.665	9.341	9.490	5,478,968	-0.07(-0.71%)
Jul 22, 2008	9.205	9.662	9.090	9.558	8,329,914	+0.31(+3.39%)
Jul 21, 2008	9.401	9.424	9.116	9.244	7,046,940	+0.03(+0.28%)
Jul 18, 2008	8.886	9.247	8.768	9.218	8,590,362	+0.28(+3.10%)
Jul 17, 2008	8.764	9.067	8.657	8.941	8,646,260	+0.27(+3.10%)
Jul 16, 2008	8.278	8.683	8.231	8.672	10,938,004	+0.58(+7.23%)
Jul 15, 2008	8.147	8.283	7.758	8.087	8,842,833	-0.15(-1.84%)
Jul 14, 2008	8.301	8.435	8.038	8.239	6,202,824	+0.06(+0.70%)
Jul 11, 2008	8.093	8.328	7.881	8.181	6,683,136	+0.04(+0.51%)
Jul 10, 2008	8.226	8.281	7.894	8.140	8,678,148	-0.10(-1.17%)
Jul 09, 2008	8.602	8.667	8.184	8.236	5,936,605	-0.31(-3.64%)
Jul 08, 2008	8.341	8.563	8.043	8.547	9,311,810	+0.22(+2.70%)
Jul 07, 2008	8.356	8.531	8.181	8.322	7,775,997	-0.01(-0.09%)
Jul 04, 2008	8.338	8.526	8.108	8.330	5,930,057	+0.00(+0.00%)
Jul 03, 2008	8.338	8.526	8.108	8.330	5,930,057	-0.12(-1.39%)
Jul 02, 2008	8.881	8.936	8.359	8.448	10,068,002	-0.40(-4.57%)
Jul 01, 2008	8.918	9.009	8.591	8.852	12,252,724	-0.21(-2.28%)
Jun 30, 2008	9.054	9.176	8.933	9.059	6,574,931	-0.02(-0.20%)
Jun 27, 2008	9.218	9.257	8.949	9.077	10,053,036	-0.09(-0.94%)
Jun 26, 2008	9.740	9.777	9.072	9.163	12,493,546	-0.64(-6.58%)
Jun 25, 2008	9.730	9.941	9.730	9.808	4,641,933	+0.10(+1.02%)
Jun 24, 2008	10.11	10.12	9.696	9.709	8,065,640	-0.37(-3.63%)
Jun 23, 2008	10.17	10.26	10.02	10.07	5,432,862	-0.13(-1.23%)
Jun 20, 2008	10.20	10.42	10.17	10.20	6,118,416	-0.12(-1.14%)
Jun 19, 2008	10.10	10.39	10.05	10.32	5,232,773	+0.22(+2.15%)
Jun 18, 2008	10.17	10.18	9.949	10.10	6,217,227	-0.05(-0.49%)
Jun 17, 2008	10.37	10.37	10.12	10.15	6,189,303	-0.16(-1.57%)
Jun 16, 2008	10.23	10.39	10.13	10.31	5,006,480	+0.13(+1.31%)
Jun 13, 2008	10.05	10.24	9.994	10.18	6,968,839	+0.20(+2.04%)
Jun 12, 2008	9.623	10.04	9.558	9.975	9,330,394	+0.39(+4.03%)
Jun 11, 2008	9.926	9.973	9.565	9.589	7,270,132	-0.39(-3.87%)
Jun 10, 2008	10.04	10.11	9.892	9.975	5,821,512	-0.13(-1.32%)
Jun 09, 2008	9.975	10.16	9.921	10.11	7,354,035	+0.21(+2.08%)
Jun 06, 2008	10.34	10.40	9.876	9.902	9,334,353	-0.54(-5.13%)
Jun 05, 2008	10.37	10.45	10.33	10.44	10,496,171	+0.04(+0.40%)
Jun 04, 2008	10.33	10.45	10.28	10.40	7,422,030	+0.01(+0.05%)
Jun 03, 2008	10.39	10.45	10.17	10.39	6,370,787	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.