Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.80	12.23	11.55	11.59	192,008	-0.41(-3.43%)
Feb 26, 2009	12.59	12.95	11.99	12.00	198,944	-0.40(-3.25%)
Feb 25, 2009	13.06	13.17	12.36	12.41	213,002	-0.62(-4.74%)
Feb 24, 2009	12.13	13.12	12.13	13.02	338,417	+1.19(+10.05%)
Feb 23, 2009	13.82	13.88	11.76	11.83	325,639	-1.69(-12.53%)
Feb 20, 2009	13.98	13.99	13.18	13.53	345,356	-0.84(-5.86%)
Feb 19, 2009	14.33	14.84	14.17	14.37	203,713	+0.46(+3.30%)
Feb 18, 2009	14.63	14.70	13.62	13.91	334,455	-0.47(-3.25%)
Feb 17, 2009	15.01	15.88	14.28	14.38	335,836	-1.30(-8.30%)
Feb 13, 2009	15.24	17.32	15.07	15.68	456,019	+0.44(+2.89%)
Feb 12, 2009	14.70	15.96	14.10	15.24	292,917	-1.10(-6.71%)
Feb 11, 2009	16.22	16.57	15.69	16.34	146,104	+0.31(+1.93%)
Feb 10, 2009	17.68	18.58	15.68	16.03	431,362	-1.84(-10.27%)
Feb 09, 2009	17.67	18.45	17.36	17.86	151,188	+0.13(+0.74%)
Feb 06, 2009	16.53	18.59	16.53	17.73	329,090	+1.23(+7.43%)
Feb 05, 2009	15.71	16.67	15.71	16.51	88,296	+0.51(+3.22%)
Feb 04, 2009	15.48	16.40	15.48	15.99	142,155	+0.44(+2.83%)
Feb 03, 2009	14.80	15.72	14.39	15.55	177,360	+0.86(+5.86%)
Feb 02, 2009	14.62	14.85	13.83	14.69	222,450	-0.17(-1.13%)
Jan 30, 2009	16.03	16.04	14.66	14.86	261,696	-1.64(-9.93%)
Jan 29, 2009	16.67	16.88	16.39	16.50	146,382	-0.48(-2.81%)
Jan 28, 2009	15.85	17.00	15.77	16.97	177,939	+1.53(+9.88%)
Jan 27, 2009	14.51	15.66	14.37	15.45	170,060	+1.22(+8.55%)
Jan 26, 2009	14.68	15.68	14.16	14.23	166,426	-0.33(-2.25%)
Jan 23, 2009	14.14	15.19	13.82	14.56	340,381	+0.11(+0.78%)
Jan 22, 2009	14.54	14.98	14.06	14.45	130,355	-0.42(-2.83%)
Jan 21, 2009	15.06	15.06	14.42	14.87	202,696	+0.02(+0.13%)
Jan 20, 2009	16.15	16.15	14.56	14.85	241,254	-1.70(-10.29%)
Jan 16, 2009	17.17	17.53	15.66	16.55	163,243	-0.28(-1.67%)
Jan 15, 2009	16.23	16.98	15.05	16.83	270,637	+0.69(+4.29%)
Jan 14, 2009	17.07	17.20	16.01	16.14	105,817	-1.26(-7.26%)
Jan 13, 2009	17.03	18.14	16.64	17.41	154,625	+0.17(+0.98%)
Jan 12, 2009	19.54	19.54	16.86	17.24	193,834	-2.25(-11.53%)
Jan 09, 2009	21.04	21.08	19.32	19.48	206,158	-1.56(-7.43%)
Jan 08, 2009	20.22	21.08	19.78	21.05	154,195	+0.60(+2.93%)
Jan 07, 2009	21.05	21.62	20.36	20.45	271,352	-1.34(-6.15%)
Jan 06, 2009	21.10	22.11	20.86	21.79	393,350	+0.92(+4.40%)
Jan 05, 2009	20.05	21.57	19.99	20.87	349,035	+0.57(+2.81%)
Jan 02, 2009	19.19	20.76	18.86	20.30	216,333	+1.23(+6.43%)
Dec 31, 2008	17.79	19.19	17.79	19.07	337,718	+1.30(+7.32%)
Dec 30, 2008	16.67	17.90	16.36	17.77	223,558	+1.26(+7.66%)
Dec 29, 2008	17.11	17.39	16.17	16.51	157,572	-0.43(-2.54%)
Dec 26, 2008	16.57	17.11	16.09	16.94	75,555	+0.18(+1.06%)
Dec 24, 2008	16.65	17.09	16.36	16.76	60,238	+0.21(+1.24%)
Dec 23, 2008	16.51	17.17	16.44	16.55	197,488	+0.11(+0.68%)
Dec 22, 2008	18.02	18.02	15.68	16.44	175,688	-1.61(-8.92%)
Dec 19, 2008	19.32	19.40	17.80	18.05	219,402	-0.91(-4.79%)
Dec 18, 2008	21.08	21.12	18.35	18.96	233,666	-1.81(-8.70%)
Dec 17, 2008	19.91	21.24	19.81	20.77	347,114	+0.52(+2.59%)
Dec 16, 2008	18.18	20.33	18.18	20.24	276,470	+1.62(+8.70%)
Dec 15, 2008	19.80	20.53	18.57	18.62	253,154	-0.94(-4.79%)
Dec 12, 2008	19.11	20.31	18.50	19.56	257,524	-0.30(-1.51%)
Dec 11, 2008	19.90	21.46	19.22	19.86	397,566	-0.34(-1.67%)
Dec 10, 2008	20.20	21.09	19.39	20.20	400,539	+0.53(+2.71%)
Dec 09, 2008	17.21	20.94	17.19	19.66	543,007	+1.85(+10.41%)
Dec 08, 2008	15.94	18.21	15.67	17.81	619,531	+3.59(+25.21%)
Dec 05, 2008	13.98	14.43	12.82	14.22	323,748	-0.03(-0.20%)
Dec 04, 2008	13.85	15.04	13.75	14.25	339,818	+0.00(+0.00%)
Dec 03, 2008	13.74	14.98	13.59	14.25	228,813	-0.40(-2.75%)
Dec 02, 2008	13.99	14.91	13.99	14.65	382,153	+1.06(+7.78%)
Dec 01, 2008	15.97	15.97	13.47	13.59	252,009	-2.79(-17.03%)
Nov 28, 2008	16.15	16.84	15.63	16.38	75,572	-0.01(-0.06%)
Nov 26, 2008	14.51	16.90	14.40	16.39	316,631	+1.45(+9.71%)
Nov 25, 2008	14.75	14.98	13.38	14.94	275,907	+0.37(+2.50%)
Nov 24, 2008	13.22	15.09	12.95	14.58	373,534	+1.78(+13.90%)
Nov 21, 2008	11.64	12.86	11.24	12.80	405,976	+1.45(+12.79%)
Nov 20, 2008	13.27	13.74	11.24	11.35	375,453	-2.08(-15.48%)
Nov 19, 2008	14.93	15.85	13.35	13.43	222,261	-2.20(-14.08%)
Nov 18, 2008	16.26	16.73	15.09	15.63	303,343	-0.42(-2.63%)
Nov 17, 2008	15.62	16.92	15.35	16.05	387,189	+0.22(+1.42%)
Nov 14, 2008	17.36	17.52	15.74	15.82	222,395	-1.87(-10.58%)
Nov 13, 2008	15.84	17.86	14.91	17.70	263,569	+2.13(+13.72%)
Nov 12, 2008	16.93	16.93	15.45	15.56	310,919	-1.49(-8.73%)
Nov 11, 2008	17.33	17.97	16.37	17.05	231,162	-0.19(-1.09%)
Nov 10, 2008	18.15	18.79	17.01	17.24	307,749	-0.19(-1.07%)
Nov 07, 2008	18.14	18.23	16.63	17.42	174,941	+0.05(+0.27%)
Nov 06, 2008	18.81	19.55	17.24	17.38	198,820	-1.88(-9.77%)
Nov 05, 2008	20.02	20.91	19.03	19.26	271,371	-1.68(-8.01%)
Nov 04, 2008	22.02	22.45	20.22	20.93	246,340	+0.18(+0.86%)
Nov 03, 2008	20.92	21.82	20.22	20.76	273,210	-0.65(-3.02%)
Oct 31, 2008	20.60	21.81	19.76	21.40	319,330	+0.49(+2.33%)
Oct 30, 2008	20.13	21.28	19.47	20.92	400,941	+1.80(+9.40%)
Oct 29, 2008	16.85	19.43	16.85	19.12	366,606	+2.32(+13.82%)
Oct 28, 2008	16.09	17.29	14.70	16.80	642,204	+1.77(+11.78%)
Oct 27, 2008	16.27	17.25	14.92	15.03	234,770	-1.52(-9.17%)
Oct 24, 2008	15.50	17.25	15.50	16.54	336,850	-0.34(-2.00%)
Oct 23, 2008	17.39	18.12	16.27	16.88	591,944	-0.29(-1.69%)
Oct 22, 2008	17.26	17.65	16.82	17.17	893,612	-0.64(-3.58%)
Oct 21, 2008	18.09	18.80	17.22	17.81	400,835	-0.63(-3.40%)
Oct 20, 2008	17.73	18.43	17.08	18.43	472,585	+1.26(+7.36%)
Oct 17, 2008	17.17	18.88	15.59	17.17	774,520	-1.01(-5.56%)
Oct 16, 2008	17.40	18.59	16.03	18.18	688,007	+1.10(+6.41%)
Oct 15, 2008	18.12	18.34	17.06	17.09	776,887	-1.83(-9.65%)
Oct 14, 2008	21.77	22.46	18.37	18.91	487,492	-1.95(-9.34%)
Oct 13, 2008	20.45	21.95	19.13	20.86	442,754	+1.82(+9.54%)
Oct 10, 2008	16.95	19.49	15.21	19.04	665,837	+0.81(+4.41%)
Oct 09, 2008	21.16	22.18	18.11	18.24	399,248	-2.41(-11.66%)
Oct 08, 2008	19.23	21.25	18.14	20.64	773,501	+0.73(+3.67%)
Oct 07, 2008	21.81	22.61	19.80	19.91	751,634	-1.75(-8.08%)
Oct 06, 2008	23.09	23.10	19.31	21.67	713,014	-2.34(-9.75%)
Oct 03, 2008	23.52	26.02	23.19	24.01	477,068	+0.90(+3.89%)
Oct 02, 2008	26.42	26.42	22.81	23.11	382,573	-3.24(-12.30%)
Oct 01, 2008	27.16	28.07	25.47	26.35	232,888	-1.26(-4.58%)
Sep 30, 2008	25.92	27.99	25.42	27.61	319,202	+1.17(+4.43%)
Sep 29, 2008	29.67	29.67	25.46	26.44	505,216	-3.89(-12.84%)
Sep 26, 2008	30.61	30.61	29.05	30.33	350,659	-0.94(-2.99%)
Sep 25, 2008	30.88	31.97	30.17	31.27	361,501	+0.46(+1.49%)
Sep 24, 2008	33.06	33.06	30.77	30.81	412,077	-1.74(-5.35%)
Sep 23, 2008	35.48	35.51	32.35	32.55	582,082	+0.81(+2.57%)
Sep 22, 2008	33.05	34.11	31.63	31.74	317,487	-1.40(-4.21%)
Sep 19, 2008	33.09	34.54	31.36	33.13	644,557	+2.48(+8.09%)
Sep 18, 2008	30.81	31.58	28.37	30.65	492,965	+0.68(+2.28%)
Sep 17, 2008	31.19	31.70	28.77	29.97	448,199	-1.69(-5.32%)
Sep 16, 2008	29.03	32.18	28.65	31.66	486,293	+1.97(+6.62%)
Sep 15, 2008	32.06	32.06	29.02	29.69	556,459	-3.79(-11.33%)
Sep 12, 2008	31.07	33.71	31.07	33.48	439,739	+1.96(+6.21%)
Sep 11, 2008	30.65	32.54	29.00	31.52	587,007	-0.02(-0.06%)
Sep 10, 2008	29.34	32.04	29.31	31.54	703,431	+2.63(+9.10%)
Sep 09, 2008	34.60	34.72	28.72	28.91	1,050,232	-5.71(-16.50%)
Sep 08, 2008	39.36	39.46	33.73	34.62	897,340	-3.27(-8.62%)
Sep 05, 2008	36.77	38.25	36.06	37.89	579,288	-0.01(-0.02%)
Sep 04, 2008	41.79	42.79	37.43	37.90	613,043	-4.49(-10.60%)
Sep 03, 2008	41.55	43.26	41.19	42.39	443,684	+0.31(+0.73%)
Sep 02, 2008	43.71	44.03	41.43	42.09	352,298	-2.49(-5.59%)
Aug 29, 2008	45.02	45.77	44.17	44.58	139,688	-0.55(-1.22%)
Aug 28, 2008	44.36	45.44	43.62	45.13	183,930	+0.77(+1.73%)
Aug 27, 2008	43.04	45.17	42.47	44.36	298,827	+1.26(+2.93%)
Aug 26, 2008	43.57	43.57	41.61	43.10	356,581	+1.07(+2.54%)
Aug 25, 2008	46.16	46.16	41.66	42.03	577,532	-4.54(-9.75%)
Aug 22, 2008	48.81	48.81	46.35	46.57	211,938	-1.79(-3.70%)
Aug 21, 2008	49.75	50.45	48.12	48.36	246,126	-0.26(-0.54%)
Aug 20, 2008	47.58	49.38	45.22	48.62	237,004	+1.42(+3.02%)
Aug 19, 2008	44.05	47.37	44.05	47.20	348,877	+2.77(+6.24%)
Aug 18, 2008	45.98	47.67	43.58	44.43	247,753	-1.42(-3.10%)
Aug 15, 2008	49.43	49.43	45.05	45.85	398,343	-2.89(-5.94%)
Aug 14, 2008	47.71	49.27	46.81	48.74	403,049	-0.76(-1.53%)
Aug 13, 2008	44.39	50.09	44.39	49.50	359,571	+4.14(+9.12%)
Aug 12, 2008	43.64	46.15	43.23	45.36	359,769	+1.72(+3.95%)
Aug 11, 2008	46.53	46.81	43.16	43.64	204,232	-2.89(-6.22%)
Aug 08, 2008	47.97	48.27	45.05	46.53	226,255	-1.15(-2.42%)
Aug 07, 2008	49.87	51.25	46.68	47.68	367,405	-3.24(-6.36%)
Aug 06, 2008	49.93	51.22	48.43	50.92	207,146	+1.77(+3.60%)
Aug 05, 2008	46.72	50.09	45.10	49.15	568,833	+3.21(+6.99%)
Aug 04, 2008	48.33	49.13	45.27	45.94	407,979	-2.39(-4.94%)
Aug 01, 2008	47.83	49.36	46.23	48.33	653,526	+0.72(+1.51%)
Jul 31, 2008	55.05	55.99	47.07	47.61	1,102,520	-7.89(-14.22%)
Jul 30, 2008	52.73	55.62	52.37	55.50	401,418	+3.52(+6.77%)
Jul 29, 2008	51.98	54.16	48.99	51.98	470,413	+3.88(+8.06%)
Jul 28, 2008	46.74	49.01	45.65	48.11	301,022	+1.33(+2.84%)
Jul 25, 2008	42.80	47.02	42.80	46.78	331,423	+4.48(+10.60%)
Jul 24, 2008	46.53	47.27	42.23	42.29	661,364	-4.37(-9.37%)
Jul 23, 2008	49.95	51.02	46.05	46.66	413,907	-4.15(-8.16%)
Jul 22, 2008	53.91	55.17	49.55	50.81	437,971	-3.89(-7.10%)
Jul 21, 2008	50.56	55.25	50.48	54.70	298,552	+4.62(+9.22%)
Jul 18, 2008	50.42	51.92	49.69	50.08	263,289	-0.29(-0.58%)
Jul 17, 2008	56.95	56.95	49.63	50.37	544,617	-6.54(-11.48%)
Jul 16, 2008	55.71	57.16	54.25	56.91	294,001	+1.77(+3.21%)
Jul 15, 2008	54.35	55.93	52.87	55.14	449,340	+0.59(+1.08%)
Jul 14, 2008	55.25	56.75	54.42	54.55	236,149	-1.12(-2.02%)
Jul 11, 2008	54.97	57.49	54.12	55.67	369,490	-0.35(-0.62%)
Jul 10, 2008	53.09	56.47	52.69	56.02	442,687	+2.69(+5.04%)
Jul 09, 2008	53.59	56.71	53.13	53.33	417,832	+0.37(+0.71%)
Jul 08, 2008	53.06	54.02	50.07	52.95	434,063	-0.42(-0.79%)
Jul 07, 2008	54.46	56.18	52.46	53.38	454,692	-1.13(-2.08%)
Jul 04, 2008	56.25	57.78	52.78	54.51	490,666	+0.00(+0.00%)
Jul 03, 2008	56.25	57.78	52.78	54.51	490,666	-2.32(-4.09%)
Jul 02, 2008	66.66	66.70	56.08	56.83	717,170	-9.15(-13.86%)
Jul 01, 2008	69.70	69.71	63.61	65.98	660,857	-5.10(-7.18%)
Jun 30, 2008	70.55	73.33	70.21	71.08	369,927	+1.12(+1.61%)
Jun 27, 2008	65.53	70.14	65.18	69.96	585,495	+4.13(+6.27%)
Jun 26, 2008	66.86	67.85	64.16	65.83	216,179	-1.33(-1.98%)
Jun 25, 2008	68.36	68.96	65.19	67.16	265,661	-1.61(-2.34%)
Jun 24, 2008	69.37	70.76	68.51	68.77	193,720	-0.07(-0.11%)
Jun 23, 2008	69.96	71.55	68.43	68.84	273,667	-0.61(-0.88%)
Jun 20, 2008	68.84	69.67	67.78	69.45	371,173	+0.08(+0.12%)
Jun 19, 2008	64.81	69.45	64.81	69.37	425,201	+4.75(+7.35%)
Jun 18, 2008	63.70	65.98	63.70	64.62	211,740	+0.35(+0.54%)
Jun 17, 2008	65.26	65.91	63.38	64.27	394,459	-0.44(-0.68%)
Jun 16, 2008	65.25	66.90	63.47	64.71	400,463	+0.97(+1.53%)
Jun 13, 2008	59.95	64.12	59.66	63.74	237,661	+3.72(+6.19%)
Jun 12, 2008	60.96	61.23	59.39	60.02	171,770	-0.18(-0.30%)
Jun 11, 2008	60.37	61.03	57.64	60.20	223,153	-0.19(-0.31%)
Jun 10, 2008	59.71	61.73	59.02	60.39	302,698	-2.42(-3.86%)
Jun 09, 2008	63.63	63.69	61.44	62.81	263,322	+0.31(+0.49%)
Jun 06, 2008	63.09	64.38	61.98	62.50	254,263	-0.58(-0.92%)
Jun 05, 2008	59.96	63.20	59.84	63.09	303,594	+3.55(+5.96%)
Jun 04, 2008	59.80	60.54	58.93	59.54	226,888	+0.08(+0.14%)
Jun 03, 2008	58.55	60.86	58.00	59.45	328,586	+1.19(+2.04%)
Jun 02, 2008	60.28	61.30	57.02	58.26	496,436	-2.57(-4.23%)
May 30, 2008	60.17	61.75	59.42	60.84	386,182	+1.18(+1.98%)
May 29, 2008	59.35	60.66	58.52	59.66	227,110	+0.31(+0.52%)
May 28, 2008	57.75	59.39	57.66	59.35	299,677	+1.54(+2.67%)
May 27, 2008	58.98	58.98	57.51	57.80	1,030,285	-0.45(-0.77%)
May 26, 2008	57.84	59.37	56.22	58.25	557,837	+0.00(+0.00%)
May 23, 2008	57.84	59.37	56.22	58.25	557,837	+2.67(+4.80%)
May 22, 2008	54.80	56.96	54.53	55.59	236,001	+1.15(+2.12%)
May 21, 2008	56.97	57.57	54.06	54.43	294,042	-2.22(-3.92%)
May 20, 2008	52.75	57.04	52.52	56.65	522,925	+3.63(+6.85%)
May 19, 2008	51.43	53.94	51.35	53.02	346,952	+1.59(+3.09%)
May 16, 2008	51.93	52.06	50.56	51.43	134,763	-0.45(-0.87%)
May 15, 2008	50.66	52.29	50.61	51.88	276,947	+1.14(+2.25%)
May 14, 2008	50.65	52.08	50.32	50.74	216,893	+0.16(+0.31%)
May 13, 2008	50.29	51.03	49.76	50.58	148,753	+0.43(+0.86%)
May 12, 2008	50.11	50.57	49.15	50.15	172,804	-0.08(-0.17%)
May 09, 2008	50.23	50.28	49.28	50.23	127,770	-0.31(-0.61%)
May 08, 2008	50.26	51.03	50.14	50.54	182,409	+0.26(+0.52%)
May 07, 2008	50.85	51.42	50.04	50.28	120,565	-0.72(-1.41%)
May 06, 2008	49.54	51.34	49.54	51.00	226,733	+1.46(+2.95%)
May 05, 2008	48.51	50.07	48.51	49.54	247,407	+1.24(+2.56%)
May 02, 2008	47.85	48.75	47.21	48.30	274,100	+1.12(+2.38%)
May 01, 2008	49.11	49.11	46.43	47.18	397,437	-0.76(-1.58%)
Apr 30, 2008	49.29	49.72	46.31	47.94	783,328	+1.03(+2.20%)
Apr 29, 2008	46.11	47.00	45.40	46.91	416,537	+0.68(+1.48%)
Apr 28, 2008	44.47	47.02	44.47	46.22	366,235	+1.44(+3.22%)
Apr 25, 2008	43.34	44.94	42.38	44.78	172,854	+1.71(+3.98%)
Apr 24, 2008	43.82	44.04	42.23	43.07	109,371	-0.89(-2.02%)
Apr 23, 2008	44.71	45.05	43.34	43.96	161,420	-0.65(-1.45%)
Apr 22, 2008	45.86	46.62	43.55	44.60	246,113	-1.22(-2.66%)
Apr 21, 2008	44.66	46.13	44.02	45.82	182,548	+0.67(+1.49%)
Apr 18, 2008	44.89	45.22	43.64	45.15	195,992	+0.76(+1.71%)
Apr 17, 2008	43.70	44.72	43.13	44.39	129,127	+0.67(+1.54%)
Apr 16, 2008	42.36	44.46	42.36	43.71	173,194	+1.69(+4.01%)
Apr 15, 2008	42.58	42.93	41.44	42.03	175,229	-0.37(-0.86%)
Apr 14, 2008	42.79	43.03	41.92	42.39	123,828	-0.32(-0.75%)
Apr 11, 2008	43.52	43.59	42.37	42.71	132,112	-1.42(-3.22%)
Apr 10, 2008	43.58	44.38	42.97	44.14	128,470	+0.63(+1.44%)
Apr 09, 2008	44.47	44.87	42.79	43.51	217,830	-0.67(-1.53%)
Apr 08, 2008	43.85	45.02	43.67	44.18	137,696	-0.17(-0.38%)
Apr 07, 2008	44.95	45.85	43.66	44.35	158,246	-0.49(-1.09%)
Apr 04, 2008	44.58	45.12	44.08	44.84	142,653	+0.66(+1.50%)
Apr 03, 2008	43.52	45.17	43.41	44.17	192,680	+0.12(+0.28%)
Apr 02, 2008	42.92	44.21	42.81	44.05	149,515	+1.04(+2.42%)
Apr 01, 2008	43.05	43.13	41.90	43.01	250,567	+0.79(+1.86%)
Mar 31, 2008	42.57	42.85	41.78	42.23	249,340	+0.33(+0.78%)
Mar 28, 2008	42.47	42.47	41.06	41.90	299,532	-0.59(-1.39%)
Mar 27, 2008	41.67	42.95	41.50	42.49	251,963	+0.99(+2.39%)
Mar 26, 2008	39.80	41.84	39.76	41.50	254,256	+1.70(+4.28%)
Mar 25, 2008	39.86	39.93	39.33	39.79	150,909	+0.02(+0.05%)
Mar 24, 2008	37.42	40.20	37.40	39.77	212,273	+1.69(+4.45%)
Mar 21, 2008	38.47	38.47	36.52	38.08	386,012	+0.00(+0.00%)
Mar 20, 2008	38.47	38.47	36.52	38.08	386,012	-0.98(-2.52%)
Mar 19, 2008	42.47	42.78	39.01	39.06	204,287	-3.09(-7.33%)
Mar 18, 2008	41.82	42.64	40.57	42.15	170,605	+1.17(+2.86%)
Mar 17, 2008	39.05	41.70	39.05	40.98	235,430	+0.96(+2.39%)
Mar 14, 2008	40.72	41.63	39.33	40.03	188,625	-0.42(-1.04%)
Mar 13, 2008	39.02	40.45	38.70	40.45	329,659	+0.89(+2.25%)
Mar 12, 2008	39.55	39.99	39.04	39.56	120,622	+0.20(+0.50%)
Mar 11, 2008	38.56	39.48	38.01	39.36	232,795	+2.08(+5.58%)
Mar 10, 2008	37.72	38.54	36.80	37.28	171,522	-0.38(-1.02%)
Mar 07, 2008	38.56	39.54	37.32	37.67	207,651	-1.10(-2.85%)
Mar 06, 2008	39.66	40.28	38.77	38.77	144,098	-1.19(-2.98%)
Mar 05, 2008	40.34	40.34	39.33	39.96	132,664	-0.21(-0.51%)
Mar 04, 2008	40.37	40.58	39.23	40.17	276,087	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.