Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.98	12.11	11.52	11.69	416,873	-0.12(-0.99%)
Jan 29, 2009	12.36	12.36	11.67	11.80	319,688	-0.67(-5.40%)
Jan 28, 2009	11.74	12.59	11.63	12.47	517,435	+0.95(+8.23%)
Jan 27, 2009	11.15	11.75	11.13	11.53	265,912	+0.36(+3.20%)
Jan 26, 2009	11.05	11.48	10.94	11.17	297,805	+0.17(+1.51%)
Jan 23, 2009	10.64	11.28	10.61	11.00	493,010	+0.11(+0.99%)
Jan 22, 2009	11.04	11.20	10.57	10.89	278,845	-0.45(-3.96%)
Jan 21, 2009	10.99	11.41	10.87	11.34	510,953	+0.48(+4.44%)
Jan 20, 2009	11.54	11.83	10.85	10.86	475,175	-0.82(-6.98%)
Jan 16, 2009	11.27	11.71	11.21	11.68	556,526	+0.50(+4.46%)
Jan 15, 2009	10.99	11.22	10.55	11.18	413,494	+0.17(+1.59%)
Jan 14, 2009	11.62	12.01	10.96	11.00	415,308	-0.82(-6.96%)
Jan 13, 2009	11.90	12.13	11.63	11.83	257,602	-0.12(-0.98%)
Jan 12, 2009	12.15	12.46	11.83	11.94	291,712	-0.24(-1.95%)
Jan 09, 2009	12.80	12.81	12.11	12.18	669,370	-0.66(-5.15%)
Jan 08, 2009	12.56	12.87	12.36	12.84	189,830	+0.27(+2.18%)
Jan 07, 2009	12.70	12.82	12.33	12.57	232,570	-0.41(-3.14%)
Jan 06, 2009	12.67	13.00	12.47	12.97	511,585	+0.38(+3.04%)
Jan 05, 2009	12.72	12.85	12.42	12.59	306,942	-0.08(-0.66%)
Jan 02, 2009	12.33	12.77	12.03	12.67	204,291	+0.37(+3.04%)
Dec 31, 2008	12.06	12.54	11.87	12.30	294,851	+0.29(+2.42%)
Dec 30, 2008	11.44	12.01	11.10	12.01	289,292	+0.69(+6.10%)
Dec 29, 2008	11.94	11.94	11.20	11.32	350,074	-0.62(-5.22%)
Dec 26, 2008	12.28	12.28	11.77	11.94	131,921	-0.32(-2.64%)
Dec 24, 2008	12.17	12.37	11.90	12.27	145,245	+0.14(+1.17%)
Dec 23, 2008	12.45	12.68	11.96	12.13	302,037	-0.64(-5.02%)
Dec 22, 2008	12.89	12.89	12.14	12.77	487,941	-0.15(-1.16%)
Dec 19, 2008	13.26	13.54	12.86	12.92	1,446,196	-0.04(-0.32%)
Dec 18, 2008	13.48	13.56	12.74	12.96	461,352	-0.62(-4.59%)
Dec 17, 2008	12.74	13.90	12.67	13.58	626,781	+0.67(+5.15%)
Dec 16, 2008	12.32	13.04	12.18	12.92	462,663	+0.78(+6.44%)
Dec 15, 2008	12.38	12.46	11.78	12.13	272,912	-0.22(-1.82%)
Dec 12, 2008	11.83	12.36	11.67	12.36	501,802	+0.34(+2.84%)
Dec 11, 2008	12.28	12.83	11.87	12.02	399,546	-0.45(-3.60%)
Dec 10, 2008	12.44	12.97	12.11	12.47	382,501	+0.13(+1.08%)
Dec 09, 2008	11.64	12.51	11.41	12.33	529,637	+0.55(+4.66%)
Dec 08, 2008	11.83	11.94	11.35	11.78	620,881	-0.02(-0.21%)
Dec 05, 2008	10.60	11.83	10.29	11.81	723,650	+1.01(+9.31%)
Dec 04, 2008	10.74	11.34	10.59	10.80	529,483	-0.13(-1.22%)
Dec 03, 2008	10.60	11.00	10.05	10.94	661,675	+0.44(+4.20%)
Dec 02, 2008	11.02	11.03	10.02	10.50	990,144	-0.34(-3.15%)
Dec 01, 2008	11.58	11.93	10.76	10.84	731,385	-1.06(-8.94%)
Nov 28, 2008	11.74	11.93	11.64	11.90	241,492	+0.03(+0.28%)
Nov 26, 2008	11.13	11.89	11.13	11.87	907,338	+0.48(+4.24%)
Nov 25, 2008	11.60	11.60	10.90	11.39	954,404	-0.11(-0.94%)
Nov 24, 2008	10.74	11.80	10.49	11.49	708,150	+0.83(+7.80%)
Nov 21, 2008	10.48	10.67	9.780	10.66	802,589	+0.39(+3.81%)
Nov 20, 2008	11.16	11.40	10.25	10.27	906,230	-0.96(-8.52%)
Nov 19, 2008	11.64	11.88	11.20	11.23	671,590	-0.41(-3.50%)
Nov 18, 2008	11.61	11.98	11.07	11.64	613,789	+0.12(+1.01%)
Nov 17, 2008	11.55	11.87	11.32	11.52	386,075	-0.12(-1.00%)
Nov 14, 2008	12.37	12.56	11.64	11.64	421,794	-1.04(-8.20%)
Nov 13, 2008	12.08	12.73	11.04	12.67	751,607	+0.57(+4.74%)
Nov 12, 2008	12.88	12.91	12.07	12.10	387,941	-0.89(-6.85%)
Nov 11, 2008	13.35	13.70	12.97	12.99	326,386	-0.46(-3.40%)
Nov 10, 2008	13.91	13.91	13.31	13.45	298,619	-0.18(-1.34%)
Nov 07, 2008	13.56	13.80	13.29	13.63	538,135	+0.24(+1.80%)
Nov 06, 2008	14.41	14.57	13.35	13.39	505,135	-1.10(-7.58%)
Nov 05, 2008	15.21	15.54	14.43	14.49	517,271	-0.89(-5.79%)
Nov 04, 2008	15.77	15.88	15.12	15.38	405,540	+0.00(+0.00%)
Nov 03, 2008	15.60	15.69	14.80	15.38	354,227	-0.05(-0.32%)
Oct 31, 2008	14.35	15.96	14.35	15.43	637,860	+0.94(+6.49%)
Oct 30, 2008	14.14	14.61	13.81	14.49	381,804	+0.70(+5.07%)
Oct 29, 2008	13.83	14.14	13.29	13.79	495,069	+0.07(+0.49%)
Oct 28, 2008	12.90	13.76	12.43	13.72	457,460	+1.12(+8.91%)
Oct 27, 2008	12.67	13.24	12.35	12.60	471,989	-0.13(-1.05%)
Oct 24, 2008	12.43	13.44	12.09	12.73	971,222	-0.37(-2.85%)
Oct 23, 2008	12.93	13.89	12.75	13.11	1,027,975	+0.32(+2.47%)
Oct 22, 2008	12.48	13.40	12.07	12.79	756,663	-0.68(-5.06%)
Oct 21, 2008	13.91	14.37	13.41	13.47	580,318	-0.76(-5.32%)
Oct 20, 2008	14.07	14.37	13.69	14.23	434,313	+0.34(+2.46%)
Oct 17, 2008	13.67	14.70	13.58	13.89	575,155	-0.30(-2.11%)
Oct 16, 2008	13.46	14.20	12.83	14.19	700,176	+0.90(+6.76%)
Oct 15, 2008	14.50	14.68	13.26	13.29	492,057	-1.38(-9.41%)
Oct 14, 2008	15.59	15.71	14.45	14.67	477,812	-0.87(-5.62%)
Oct 13, 2008	14.80	15.56	14.30	15.54	691,920	+0.89(+6.07%)
Oct 10, 2008	13.00	15.14	12.67	14.65	1,074,092	+1.05(+7.70%)
Oct 09, 2008	14.15	14.57	13.50	13.61	838,283	-0.40(-2.85%)
Oct 08, 2008	13.98	15.08	13.16	14.01	982,805	-0.26(-1.81%)
Oct 07, 2008	14.40	15.34	14.24	14.26	574,734	-0.57(-3.81%)
Oct 06, 2008	14.78	15.01	14.15	14.83	901,658	-0.06(-0.39%)
Oct 03, 2008	15.59	15.82	14.85	14.89	446,872	-0.45(-2.93%)
Oct 02, 2008	15.93	16.16	15.28	15.34	462,528	-0.72(-4.51%)
Oct 01, 2008	16.35	16.46	15.92	16.06	469,963	-0.50(-3.01%)
Sep 30, 2008	16.71	16.72	16.30	16.56	844,527	-0.03(-0.20%)
Sep 29, 2008	16.54	17.05	15.80	16.59	543,409	-0.32(-1.92%)
Sep 26, 2008	16.51	16.94	16.49	16.92	349,277	+0.08(+0.49%)
Sep 25, 2008	16.66	17.06	16.53	16.83	539,593	+0.32(+1.97%)
Sep 24, 2008	16.72	17.18	16.43	16.51	571,428	-0.27(-1.59%)
Sep 23, 2008	17.79	18.07	16.70	16.77	825,675	-1.62(-8.82%)
Sep 22, 2008	18.71	18.94	18.30	18.40	639,698	-0.37(-1.95%)
Sep 19, 2008	18.22	19.13	18.12	18.76	1,675,551	+0.91(+5.13%)
Sep 18, 2008	17.02	18.06	14.14	17.85	951,149	+1.16(+6.98%)
Sep 17, 2008	17.65	17.65	16.54	16.68	697,374	-1.16(-6.52%)
Sep 16, 2008	16.92	17.85	16.92	17.85	727,845	+0.70(+4.07%)
Sep 15, 2008	17.81	18.05	17.10	17.15	407,963	-0.79(-4.40%)
Sep 12, 2008	18.11	18.28	17.75	17.94	572,259	-0.29(-1.60%)
Sep 11, 2008	18.00	18.35	17.86	18.23	559,858	-0.01(-0.05%)
Sep 10, 2008	18.13	18.41	17.88	18.24	752,722	+0.32(+1.81%)
Sep 09, 2008	18.49	18.80	17.89	17.91	659,219	-0.46(-2.49%)
Sep 08, 2008	17.92	18.48	17.60	18.37	546,003	+0.68(+3.86%)
Sep 05, 2008	17.72	17.92	17.41	17.69	645,530	-0.14(-0.79%)
Sep 04, 2008	18.17	18.30	17.73	17.83	512,579	-0.45(-2.46%)
Sep 03, 2008	18.66	18.79	18.18	18.28	909,404	-0.47(-2.53%)
Sep 02, 2008	19.10	19.31	18.55	18.75	545,053	+0.01(+0.04%)
Aug 29, 2008	19.37	19.37	18.44	18.75	429,414	-0.47(-2.42%)
Aug 28, 2008	18.90	19.35	18.90	19.21	275,118	+0.34(+1.81%)
Aug 27, 2008	18.56	19.19	18.31	18.87	373,166	+0.27(+1.48%)
Aug 26, 2008	18.50	18.75	18.23	18.60	257,411	+0.02(+0.09%)
Aug 25, 2008	18.65	18.95	18.45	18.58	312,037	-0.22(-1.19%)
Aug 22, 2008	18.69	18.96	18.50	18.80	324,239	+0.29(+1.57%)
Aug 21, 2008	18.65	19.07	18.46	18.51	429,544	-0.32(-1.68%)
Aug 20, 2008	18.95	19.44	18.56	18.83	320,047	+0.02(+0.09%)
Aug 19, 2008	18.94	19.13	18.59	18.81	417,842	-0.31(-1.61%)
Aug 18, 2008	19.50	19.64	18.90	19.12	484,416	-0.30(-1.54%)
Aug 15, 2008	19.39	19.85	19.05	19.42	647,034	+0.50(+2.64%)
Aug 14, 2008	18.94	19.30	18.85	18.92	413,669	-0.20(-1.04%)
Aug 13, 2008	18.79	19.34	18.79	19.12	699,317	+0.39(+2.09%)
Aug 12, 2008	19.09	19.45	18.54	18.73	882,761	-0.47(-2.43%)
Aug 11, 2008	18.80	19.71	18.80	19.19	744,973	+0.35(+1.85%)
Aug 08, 2008	17.98	18.88	17.69	18.85	445,679	+0.89(+4.96%)
Aug 07, 2008	17.95	18.28	17.77	17.96	438,889	-0.16(-0.87%)
Aug 06, 2008	17.79	18.13	17.60	18.11	367,530	+0.23(+1.30%)
Aug 05, 2008	17.52	17.93	17.31	17.88	482,301	+0.57(+3.32%)
Aug 04, 2008	17.51	17.69	17.14	17.31	510,385	-0.20(-1.14%)
Aug 01, 2008	17.14	17.68	16.91	17.51	453,483	+0.37(+2.18%)
Jul 31, 2008	16.98	17.76	16.92	17.13	722,515	-0.29(-1.67%)
Jul 30, 2008	17.27	17.79	17.14	17.42	832,318	+0.29(+1.70%)
Jul 29, 2008	17.13	17.39	16.61	17.13	653,002	+0.53(+3.21%)
Jul 28, 2008	16.82	16.82	16.39	16.60	751,804	-0.31(-1.82%)
Jul 25, 2008	17.48	17.48	16.83	16.91	664,402	-0.49(-2.82%)
Jul 24, 2008	17.35	17.67	16.41	17.40	2,390,405	-2.89(-14.26%)
Jul 23, 2008	20.46	20.75	20.21	20.29	775,460	-0.28(-1.37%)
Jul 22, 2008	20.26	20.68	19.91	20.58	518,702	+0.22(+1.10%)
Jul 21, 2008	20.40	20.55	20.19	20.35	395,230	+0.00(+0.00%)
Jul 18, 2008	20.50	20.56	19.95	20.35	492,856	-0.34(-1.65%)
Jul 17, 2008	20.29	20.79	19.98	20.69	550,506	+0.47(+2.30%)
Jul 16, 2008	20.01	20.48	19.85	20.23	746,586	+0.26(+1.29%)
Jul 15, 2008	18.95	20.03	18.75	19.97	1,007,038	+0.77(+3.98%)
Jul 14, 2008	19.20	19.48	18.70	19.20	820,558	+0.20(+1.05%)
Jul 11, 2008	19.40	19.55	18.80	19.00	1,047,779	-0.62(-3.14%)
Jul 10, 2008	18.95	19.65	18.95	19.62	548,550	+0.63(+3.33%)
Jul 09, 2008	19.05	19.54	18.91	18.99	802,775	-0.03(-0.18%)
Jul 08, 2008	18.53	19.07	18.37	19.02	551,467	+0.56(+3.02%)
Jul 07, 2008	18.35	18.69	17.97	18.46	630,347	+0.25(+1.37%)
Jul 04, 2008	18.25	18.65	17.98	18.21	319,669	+0.00(+0.00%)
Jul 03, 2008	18.25	18.65	17.98	18.21	319,669	+0.05(+0.27%)
Jul 02, 2008	18.28	18.46	17.98	18.16	506,534	-0.14(-0.77%)
Jul 01, 2008	18.33	18.38	17.67	18.30	642,672	+0.09(+0.50%)
Jun 30, 2008	18.55	18.84	18.21	18.21	580,841	-0.37(-1.97%)
Jun 27, 2008	18.56	18.87	18.23	18.58	1,424,175	+0.01(+0.04%)
Jun 26, 2008	18.88	19.24	18.26	18.57	479,143	-0.58(-3.04%)
Jun 25, 2008	18.69	19.37	18.69	19.15	435,556	+0.52(+2.77%)
Jun 24, 2008	18.47	19.10	18.41	18.64	534,076	+0.03(+0.18%)
Jun 23, 2008	19.31	19.31	18.58	18.60	510,640	-0.67(-3.45%)
Jun 20, 2008	19.99	20.20	19.13	19.27	940,318	-0.84(-4.18%)
Jun 19, 2008	19.92	20.18	19.57	20.11	489,207	+0.03(+0.17%)
Jun 18, 2008	20.49	20.77	20.03	20.08	375,763	-0.47(-2.31%)
Jun 17, 2008	20.87	20.87	20.46	20.55	341,858	-0.32(-1.55%)
Jun 16, 2008	20.24	20.93	20.06	20.87	307,624	+0.57(+2.78%)
Jun 13, 2008	20.07	20.61	19.98	20.31	276,374	+0.47(+2.35%)
Jun 12, 2008	19.61	20.46	19.57	19.84	357,398	+0.42(+2.18%)
Jun 11, 2008	19.96	20.03	19.40	19.42	400,976	-0.55(-2.75%)
Jun 10, 2008	19.91	20.16	19.56	19.97	331,089	+0.04(+0.21%)
Jun 09, 2008	20.04	20.13	19.60	19.93	390,601	-0.10(-0.50%)
Jun 06, 2008	20.47	20.66	19.96	20.03	393,969	-0.62(-2.98%)
Jun 05, 2008	20.21	20.64	19.98	20.64	469,171	+0.45(+2.22%)
Jun 04, 2008	19.64	20.52	19.63	20.19	816,267	+0.44(+2.23%)
Jun 03, 2008	19.78	19.91	19.33	19.75	814,880	-0.03(-0.13%)
Jun 02, 2008	19.51	20.02	19.36	19.78	518,321	+0.18(+0.93%)
May 30, 2008	19.56	19.74	19.39	19.59	471,998	+0.09(+0.47%)
May 29, 2008	19.34	19.90	19.34	19.50	476,577	+0.21(+1.08%)
May 28, 2008	19.64	20.01	19.20	19.29	546,633	-0.62(-3.13%)
May 27, 2008	19.75	20.04	19.62	19.92	389,268	+0.22(+1.14%)
May 26, 2008	19.74	19.77	19.22	19.69	344,960	+0.00(+0.00%)
May 23, 2008	19.74	19.77	19.22	19.69	344,960	-0.17(-0.84%)
May 22, 2008	19.81	20.02	19.54	19.86	580,743	+0.08(+0.42%)
May 21, 2008	20.01	20.51	19.61	19.78	534,083	-0.42(-2.06%)
May 20, 2008	20.68	20.78	19.95	20.19	546,179	-0.58(-2.80%)
May 19, 2008	21.00	21.52	20.78	20.78	391,696	-0.24(-1.15%)
May 16, 2008	21.01	21.06	20.31	21.02	330,368	+0.10(+0.48%)
May 15, 2008	20.97	21.00	20.55	20.92	405,503	-0.09(-0.44%)
May 14, 2008	20.59	21.42	20.57	21.01	400,632	+0.42(+2.06%)
May 13, 2008	20.73	20.77	20.43	20.58	380,689	-0.17(-0.84%)
May 12, 2008	20.04	20.78	19.98	20.76	366,786	+0.74(+3.70%)
May 09, 2008	19.91	20.38	19.91	20.02	530,173	-0.11(-0.54%)
May 08, 2008	19.87	20.36	19.79	20.13	467,994	+0.30(+1.51%)
May 07, 2008	19.80	20.30	19.74	19.83	494,523	+0.06(+0.29%)
May 06, 2008	19.44	19.95	19.44	19.77	412,413	+0.12(+0.59%)
May 05, 2008	19.56	19.88	19.39	19.65	344,615	-0.11(-0.55%)
May 02, 2008	20.09	20.09	19.59	19.76	506,958	-0.12(-0.63%)
May 01, 2008	18.95	19.98	18.95	19.89	588,418	+0.88(+4.64%)
Apr 30, 2008	19.75	20.07	18.96	19.00	1,043,646	-0.81(-4.07%)
Apr 29, 2008	19.84	20.53	19.79	19.81	881,540	-0.12(-0.58%)
Apr 28, 2008	19.78	20.20	19.31	19.93	519,547	+0.08(+0.42%)
Apr 25, 2008	20.36	20.36	19.01	19.84	1,007,045	-0.52(-2.53%)
Apr 24, 2008	18.00	20.50	17.99	20.36	1,463,438	+2.00(+10.92%)
Apr 23, 2008	18.16	18.48	18.01	18.35	642,927	+0.17(+0.96%)
Apr 22, 2008	19.05	19.07	18.03	18.18	995,268	-1.00(-5.20%)
Apr 21, 2008	18.95	19.34	18.89	19.18	414,100	+0.05(+0.26%)
Apr 18, 2008	19.32	19.94	19.12	19.13	1,048,461	+0.52(+2.77%)
Apr 17, 2008	18.66	18.70	18.30	18.61	277,959	-0.13(-0.71%)
Apr 16, 2008	17.85	18.84	17.39	18.75	633,590	+1.08(+6.12%)
Apr 15, 2008	17.95	18.11	17.50	17.66	705,551	-0.20(-1.12%)
Apr 14, 2008	17.81	18.19	17.71	17.86	377,129	+0.02(+0.09%)
Apr 11, 2008	17.71	18.19	17.69	17.85	645,029	-0.49(-2.68%)
Apr 10, 2008	17.95	18.56	17.93	18.34	318,809	+0.42(+2.37%)
Apr 09, 2008	18.30	18.33	17.76	17.91	477,216	-0.33(-1.82%)
Apr 08, 2008	18.30	18.34	18.05	18.25	354,767	-0.23(-1.26%)
Apr 07, 2008	18.90	19.04	18.44	18.48	442,861	-0.33(-1.77%)
Apr 04, 2008	19.07	19.07	18.61	18.81	584,012	-0.28(-1.48%)
Apr 03, 2008	18.68	19.21	18.64	19.10	522,080	+0.18(+0.97%)
Apr 02, 2008	18.44	19.00	18.44	18.91	734,669	+0.46(+2.48%)
Apr 01, 2008	18.19	18.78	18.10	18.45	1,089,169	+0.66(+3.69%)
Mar 31, 2008	17.72	17.92	17.62	17.80	1,012,414	+0.14(+0.80%)
Mar 28, 2008	17.54	17.94	17.54	17.66	621,149	+0.11(+0.62%)
Mar 27, 2008	18.21	18.30	17.53	17.55	398,789	-0.60(-3.30%)
Mar 26, 2008	18.25	18.30	17.88	18.15	437,310	-0.22(-1.18%)
Mar 25, 2008	18.19	18.50	17.96	18.36	678,223	+0.20(+1.10%)
Mar 24, 2008	17.34	18.30	17.26	18.16	512,386	+0.92(+5.35%)
Mar 21, 2008	16.44	17.34	16.44	17.24	1,257,527	+0.00(+0.00%)
Mar 20, 2008	16.44	17.34	16.44	17.24	1,257,527	+0.80(+4.86%)
Mar 19, 2008	17.11	17.29	16.44	16.44	541,157	-0.51(-2.99%)
Mar 18, 2008	16.95	17.23	16.66	16.95	699,025	+0.36(+2.16%)
Mar 17, 2008	16.51	16.93	16.47	16.59	484,757	-0.33(-1.97%)
Mar 14, 2008	17.71	17.71	16.75	16.92	514,249	-0.67(-3.78%)
Mar 13, 2008	16.92	17.78	16.79	17.59	532,093	+0.55(+3.22%)
Mar 12, 2008	17.12	17.61	17.02	17.04	434,705	-0.04(-0.24%)
Mar 11, 2008	16.86	17.23	16.56	17.08	499,100	+0.69(+4.21%)
Mar 10, 2008	16.73	16.76	16.33	16.39	439,132	-0.33(-1.99%)
Mar 07, 2008	16.63	16.89	16.31	16.72	506,872	+0.21(+1.26%)
Mar 06, 2008	16.63	16.97	16.48	16.52	661,845	-0.24(-1.44%)
Mar 05, 2008	16.79	17.10	16.67	16.76	373,894	-0.07(-0.40%)
Mar 04, 2008	16.21	16.98	16.16	16.82	859,976	+0.47(+2.85%)
Mar 03, 2008	16.75	16.77	16.18	16.36	669,371	-0.35(-2.09%)
Feb 29, 2008	16.72	16.97	16.66	16.71	531,345	-0.26(-1.52%)
Feb 28, 2008	17.32	17.43	16.93	16.97	494,013	-0.47(-2.72%)
Feb 27, 2008	16.94	17.62	16.94	17.44	396,776	+0.30(+1.75%)
Feb 26, 2008	16.82	17.40	16.82	17.14	565,445	+0.17(+1.03%)
Feb 25, 2008	16.35	17.02	16.23	16.97	402,598	+0.56(+3.40%)
Feb 22, 2008	16.53	16.58	16.04	16.41	503,094	-0.07(-0.40%)
Feb 21, 2008	17.18	17.44	16.41	16.48	511,854	-0.62(-3.60%)
Feb 20, 2008	16.59	17.22	16.59	17.09	379,636	+0.40(+2.39%)
Feb 19, 2008	16.92	17.12	16.57	16.69	416,399	-0.07(-0.40%)
Feb 18, 2008	16.58	16.88	16.38	16.76	522,375	+0.00(+0.00%)
Feb 15, 2008	16.58	16.88	16.38	16.76	522,375	+0.05(+0.30%)
Feb 14, 2008	16.92	17.08	16.70	16.71	670,356	-0.14(-0.84%)
Feb 13, 2008	16.71	16.97	16.59	16.85	910,590	+0.34(+2.07%)
Feb 12, 2008	16.44	16.77	16.23	16.51	887,113	+0.12(+0.71%)
Feb 11, 2008	16.30	16.58	16.10	16.39	539,056	+0.10(+0.61%)
Feb 08, 2008	16.33	16.48	16.11	16.29	671,041	-0.21(-1.26%)
Feb 07, 2008	16.01	17.72	15.52	16.50	3,487,741	+1.62(+10.90%)
Feb 06, 2008	15.65	15.79	14.78	14.88	776,939	-0.49(-3.19%)
Feb 05, 2008	15.67	15.98	15.36	15.37	428,749	-0.66(-4.10%)
Feb 04, 2008	16.32	16.33	15.79	16.03	501,417	-0.30(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.