FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.35 USD  -0.21 (-0.59%)
Streaming Delayed Price  /  Updated: 3:59 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.440 4.460 4.030 4.200 18,996 -0.28(-6.25%)
Sep 29, 2009 4.790 4.790 4.450 4.480 3,500 -0.04(-0.88%)
Sep 28, 2009 4.410 4.520 4.240 4.520 13,594 +0.08(+1.80%)
Sep 25, 2009 4.480 4.490 4.350 4.440 9,120 +0.13(+3.02%)
Sep 24, 2009 4.210 4.440 4.210 4.310 11,987 +0.08(+1.86%)
Sep 23, 2009 4.540 4.540 4.231 4.231 1,192 -0.12(-2.73%)
Sep 22, 2009 4.290 4.350 4.210 4.350 15,773 -0.03(-0.68%)
Sep 21, 2009 4.530 4.530 4.210 4.380 6,421 -0.19(-4.16%)
Sep 18, 2009 4.210 4.570 4.210 4.570 16,213 +0.35(+8.29%)
Sep 17, 2009 4.160 4.230 4.160 4.220 4,737 +0.01(+0.24%)
Sep 16, 2009 4.140 4.300 4.121 4.210 8,888 +0.07(+1.69%)
Sep 15, 2009 4.122 4.140 4.100 4.140 3,643 +0.00(+0.00%)
Sep 14, 2009 4.100 4.140 4.100 4.140 4,753 +0.06(+1.45%)
Sep 11, 2009 4.240 4.240 4.070 4.081 3,655 -0.16(-3.75%)
Sep 10, 2009 4.310 4.310 4.240 4.240 10,608 -0.07(-1.62%)
Sep 09, 2009 4.380 4.380 4.310 4.310 7,214 -0.06(-1.37%)
Sep 08, 2009 4.110 4.380 4.110 4.370 3,135 +0.21(+5.17%)
Sep 04, 2009 4.140 4.160 4.110 4.155 910 +0.02(+0.36%)
Sep 03, 2009 4.070 4.152 4.060 4.140 7,743 +0.08(+1.97%)
Sep 02, 2009 4.080 4.100 4.060 4.060 6,924 -0.01(-0.25%)
Sep 01, 2009 4.460 4.460 4.060 4.070 21,013 -0.43(-9.56%)
Aug 31, 2009 4.430 4.550 4.340 4.500 8,067 +0.13(+2.97%)
Aug 28, 2009 4.480 4.540 4.180 4.370 23,317 -0.18(-3.87%)
Aug 27, 2009 4.680 4.680 4.483 4.546 13,558 -0.04(-0.96%)
Aug 26, 2009 4.460 4.640 4.460 4.590 5,625 +0.13(+2.91%)
Aug 25, 2009 4.380 4.460 4.370 4.460 11,232 +0.08(+1.83%)
Aug 24, 2009 4.240 4.470 4.240 4.380 14,100 +0.14(+3.30%)
Aug 21, 2009 4.030 4.240 4.012 4.240 19,011 +0.29(+7.34%)
Aug 20, 2009 3.850 3.960 3.850 3.950 6,598 +0.16(+4.22%)
Aug 19, 2009 3.700 3.820 3.700 3.790 5,712 -0.01(-0.26%)
Aug 18, 2009 3.820 3.990 3.710 3.800 13,728 -0.06(-1.56%)
Aug 17, 2009 3.900 3.920 3.790 3.860 8,482 -0.05(-1.28%)
Aug 14, 2009 3.950 3.950 3.900 3.910 3,486 -0.09(-2.25%)
Aug 13, 2009 3.910 4.060 3.910 4.000 11,484 +0.13(+3.36%)
Aug 12, 2009 3.850 3.870 3.820 3.870 10,204 +0.06(+1.57%)
Aug 11, 2009 3.840 3.860 3.800 3.810 4,378 -0.03(-0.78%)
Aug 10, 2009 3.940 3.950 3.820 3.840 19,832 +0.02(+0.52%)
Aug 07, 2009 3.800 3.850 3.790 3.820 13,158 +0.02(+0.53%)
Aug 06, 2009 3.810 3.850 3.790 3.800 14,024 -0.05(-1.30%)
Aug 05, 2009 3.900 3.900 3.800 3.850 39,545 -0.05(-1.28%)
Aug 04, 2009 3.560 3.940 3.210 3.900 23,192 -0.01(-0.26%)
Aug 03, 2009 3.930 3.950 3.900 3.910 20,524 +0.05(+1.30%)
Jul 31, 2009 3.900 3.940 3.804 3.860 12,300 +0.01(+0.26%)
Jul 30, 2009 3.940 3.950 3.850 3.850 12,880 -0.05(-1.28%)
Jul 29, 2009 3.700 3.930 3.670 3.900 11,878 +0.20(+5.41%)
Jul 28, 2009 3.550 3.700 3.550 3.700 15,903 +0.27(+7.87%)
Jul 27, 2009 3.580 3.610 3.430 3.430 7,915 -0.17(-4.72%)
Jul 24, 2009 3.480 3.600 3.400 3.600 19,362 +0.20(+5.88%)
Jul 23, 2009 3.410 3.600 3.360 3.400 26,458 +0.08(+2.41%)
Jul 22, 2009 3.360 3.360 3.300 3.320 5,731 -0.02(-0.60%)
Jul 21, 2009 3.250 3.600 3.250 3.340 10,281 +0.28(+9.15%)
Jul 20, 2009 3.300 3.310 3.020 3.060 12,866 -0.24(-7.27%)
Jul 17, 2009 3.290 3.307 3.084 3.300 2,398 -0.09(-2.65%)
Jul 16, 2009 3.310 3.390 3.150 3.390 8,689 -0.01(-0.29%)
Jul 15, 2009 3.400 3.400 3.390 3.400 27,761 -0.10(-2.86%)
Jul 14, 2009 3.380 3.500 3.370 3.500 4,155 +0.10(+2.94%)
Jul 13, 2009 3.440 3.440 3.334 3.400 1,590 -0.07(-2.02%)
Jul 10, 2009 3.500 3.540 3.430 3.470 2,400 -0.08(-2.25%)
Jul 09, 2009 3.690 3.720 3.550 3.550 11,560 -0.19(-5.08%)
Jul 08, 2009 3.670 3.800 3.670 3.740 12,822 +0.04(+1.18%)
Jul 07, 2009 3.650 3.700 3.580 3.696 17,700 +0.17(+4.89%)
Jul 06, 2009 3.510 3.600 3.510 3.524 6,136 -0.02(-0.45%)
Jul 02, 2009 3.460 3.570 3.460 3.540 2,829 -0.05(-1.39%)
Jul 01, 2009 3.470 3.600 3.430 3.590 10,574 +0.29(+8.79%)
Jun 30, 2009 3.410 3.420 3.300 3.300 21,471 -0.24(-6.78%)
Jun 29, 2009 3.600 3.600 3.350 3.540 5,950 -0.16(-4.32%)
Jun 26, 2009 3.190 3.720 3.190 3.700 52,646 +0.58(+18.59%)
Jun 25, 2009 3.070 3.250 2.850 3.120 8,957 +0.28(+9.86%)
Jun 24, 2009 3.150 3.150 2.840 2.840 22,520 -0.16(-5.33%)
Jun 23, 2009 3.250 3.250 2.950 3.000 27,373 -0.11(-3.54%)
Jun 22, 2009 3.150 3.300 3.110 3.110 7,357 -0.01(-0.32%)
Jun 19, 2009 3.280 3.455 3.120 3.120 10,305 -0.07(-2.19%)
Jun 18, 2009 3.310 3.310 3.030 3.190 30,450 -0.15(-4.49%)
Jun 17, 2009 3.380 3.420 3.300 3.340 5,667 -0.04(-1.18%)
Jun 16, 2009 3.428 3.460 3.380 3.380 2,250 -0.02(-0.59%)
Jun 15, 2009 3.380 3.460 3.350 3.400 15,707 +0.10(+3.03%)
Jun 12, 2009 3.390 3.435 3.300 3.300 13,655 -0.20(-5.71%)
Jun 11, 2009 3.430 3.500 3.370 3.500 9,605 +0.03(+0.86%)
Jun 10, 2009 3.590 3.590 3.460 3.470 15,615 +0.00(+0.12%)
Jun 09, 2009 3.460 3.480 3.300 3.466 32,931 -0.09(-2.64%)
Jun 08, 2009 3.520 3.660 3.510 3.560 13,546 -0.10(-2.73%)
Jun 05, 2009 3.650 3.670 3.650 3.660 8,248 +0.01(+0.27%)
Jun 04, 2009 3.470 3.650 3.470 3.650 45,244 +0.20(+5.80%)
Jun 03, 2009 3.460 3.460 3.450 3.450 8,661 -0.01(-0.28%)
Jun 02, 2009 3.470 3.470 3.450 3.460 5,859 +0.10(+2.96%)
Jun 01, 2009 3.630 3.630 3.300 3.360 9,813 -0.45(-11.81%)
May 29, 2009 3.450 3.810 3.450 3.810 20,517 +0.36(+10.43%)
May 28, 2009 3.670 3.670 3.450 3.450 8,164 -0.13(-3.63%)
May 27, 2009 3.610 3.640 3.580 3.580 12,970 -0.05(-1.38%)
May 26, 2009 3.452 3.680 3.420 3.630 51,041 +0.18(+5.22%)
May 22, 2009 3.600 3.600 3.450 3.450 9,683 -0.20(-5.48%)
May 21, 2009 3.820 3.910 3.530 3.650 31,397 -0.19(-4.95%)
May 20, 2009 3.510 3.940 3.510 3.840 32,126 +0.27(+7.56%)
May 19, 2009 3.350 3.620 3.005 3.570 54,783 +0.19(+5.67%)
May 18, 2009 3.200 3.390 3.150 3.378 126,372 +0.24(+7.60%)
May 15, 2009 3.200 3.260 3.010 3.140 70,700 +0.05(+1.62%)
May 14, 2009 3.340 3.340 3.000 3.090 113,007 -0.26(-7.76%)
May 13, 2009 3.550 3.550 3.350 3.350 18,170 -0.38(-10.24%)
May 12, 2009 3.790 3.800 3.732 3.732 1,600 -0.04(-1.01%)
May 11, 2009 3.840 3.920 3.720 3.770 13,773 -0.02(-0.53%)
May 08, 2009 3.700 4.130 3.550 3.790 26,225 +0.11(+2.99%)
May 07, 2009 3.800 3.820 3.610 3.680 21,037 -0.19(-4.91%)
May 06, 2009 3.930 4.230 3.730 3.870 22,092 -0.04(-1.02%)
May 05, 2009 3.920 4.030 3.910 3.910 2,362 -0.01(-0.26%)
May 04, 2009 3.940 4.000 3.840 3.920 11,640 -0.02(-0.51%)
May 01, 2009 3.950 3.950 3.940 3.940 2,200 +0.06(+1.55%)
Apr 30, 2009 4.050 4.050 3.850 3.880 4,665 -0.19(-4.67%)
Apr 29, 2009 3.970 4.110 3.970 4.070 7,857 +0.17(+4.36%)
Apr 28, 2009 4.040 4.060 3.900 3.900 4,981 -0.13(-3.23%)
Apr 27, 2009 4.010 4.230 4.000 4.030 14,116 -0.07(-1.71%)
Apr 24, 2009 4.120 4.400 3.900 4.100 4,650 +0.00(+0.00%)
Apr 23, 2009 4.300 4.360 4.100 4.100 13,861 -0.17(-3.98%)
Apr 22, 2009 4.380 4.470 4.110 4.270 18,826 +0.02(+0.47%)
Apr 21, 2009 4.350 4.390 4.130 4.250 48,270 -0.09(-2.07%)
Apr 20, 2009 4.500 4.500 4.330 4.340 10,410 -0.16(-3.56%)
Apr 17, 2009 4.500 4.580 4.470 4.500 12,444 +0.05(+1.12%)
Apr 16, 2009 4.870 4.890 4.450 4.450 22,427 -0.55(-11.00%)
Apr 15, 2009 5.650 5.660 4.750 5.000 29,097 -0.97(-16.25%)
Apr 14, 2009 5.900 6.000 5.900 5.970 25,339 +0.14(+2.40%)
Apr 13, 2009 5.830 5.950 5.830 5.830 27,395 +0.00(+0.00%)
Apr 09, 2009 5.430 5.830 5.430 5.830 6,686 +0.23(+4.11%)
Apr 08, 2009 5.630 5.630 5.270 5.600 2,713 -0.05(-0.88%)
Apr 07, 2009 5.450 5.660 5.410 5.650 4,486 +0.19(+3.48%)
Apr 06, 2009 5.940 5.940 5.250 5.460 21,246 -0.37(-6.35%)
Apr 03, 2009 5.830 5.880 5.650 5.830 3,000 -0.07(-1.19%)
Apr 02, 2009 5.940 5.950 5.670 5.900 14,907 +0.02(+0.34%)
Apr 01, 2009 5.910 5.910 5.530 5.880 5,817 +0.51(+9.50%)
Mar 31, 2009 5.910 6.000 5.370 5.370 9,071 -0.70(-11.53%)
Mar 30, 2009 5.210 6.475 5.210 6.070 15,856 +0.17(+2.88%)
Mar 26, 2009 5.730 6.240 5.670 5.900 9,814 +0.45(+8.26%)
Mar 25, 2009 5.020 6.210 4.885 5.450 21,467 +0.43(+8.57%)
Mar 24, 2009 4.981 5.020 4.950 5.020 3,797 +0.02(+0.40%)
Mar 23, 2009 5.020 5.020 4.640 5.000 1,425 -0.02(-0.40%)
Mar 20, 2009 4.880 5.020 4.850 5.020 9,591 +0.02(+0.40%)
Mar 19, 2009 4.920 5.020 4.740 5.000 7,157 +0.15(+3.09%)
Mar 18, 2009 4.310 4.910 4.310 4.850 10,285 +0.18(+3.85%)
Mar 17, 2009 4.470 4.748 4.470 4.670 2,580 +0.24(+5.42%)
Mar 16, 2009 4.000 4.580 4.000 4.430 12,291 +0.44(+11.03%)
Mar 13, 2009 3.815 4.100 3.710 3.990 8,360 +0.47(+13.35%)
Mar 12, 2009 3.640 3.840 3.520 3.520 8,174 -0.24(-6.38%)
Mar 11, 2009 3.920 3.920 3.300 3.760 9,782 -0.29(-7.16%)
Mar 10, 2009 3.390 4.050 3.250 4.050 11,100 +0.96(+31.06%)
Mar 09, 2009 3.170 3.610 3.076 3.090 8,851 -0.08(-2.52%)
Mar 06, 2009 3.730 3.940 3.030 3.170 18,093 -0.53(-14.32%)
Mar 05, 2009 3.950 3.950 3.700 3.700 6,019 -0.12(-3.14%)
Mar 04, 2009 3.820 4.130 3.730 3.820 14,884 -0.24(-5.91%)
Mar 02, 2009 4.120 4.540 3.860 4.060 13,628 +0.07(+1.75%)
Feb 27, 2009 4.100 4.250 3.990 3.990 11,774 -0.28(-6.63%)
Feb 26, 2009 4.660 4.950 4.260 4.273 39,215 -0.46(-9.66%)
Feb 25, 2009 4.570 4.970 3.720 4.730 41,493 +0.15(+3.28%)
Feb 24, 2009 3.290 4.690 3.010 4.580 18,923 +0.74(+19.27%)
Feb 23, 2009 4.280 4.320 3.840 3.840 10,838 -0.12(-3.03%)
Feb 20, 2009 4.000 4.160 3.960 3.960 15,118 -0.09(-2.22%)
Feb 19, 2009 4.020 4.130 3.970 4.050 12,019 -0.22(-5.15%)
Feb 18, 2009 4.700 4.700 4.150 4.270 12,307 +0.04(+0.95%)
Feb 17, 2009 4.390 4.390 3.970 4.230 8,188 -0.07(-1.63%)
Feb 13, 2009 4.420 4.620 3.990 4.300 36,128 -0.09(-2.05%)
Feb 12, 2009 4.340 4.810 4.270 4.390 13,120 +0.13(+3.05%)
Feb 11, 2009 4.004 4.390 4.004 4.260 1,803 +0.30(+7.58%)
Feb 10, 2009 4.120 4.120 3.960 3.960 5,886 -0.04(-1.00%)
Feb 09, 2009 4.190 4.230 4.000 4.000 11,540 -0.22(-5.21%)
Feb 06, 2009 4.250 4.250 4.000 4.220 8,238 +0.05(+1.20%)
Feb 05, 2009 4.300 4.780 4.010 4.170 11,319 -0.14(-3.25%)
Feb 04, 2009 4.740 4.790 4.310 4.310 11,165 -0.30(-6.51%)
Feb 03, 2009 4.670 4.670 4.400 4.610 4,737 -0.02(-0.43%)
Feb 02, 2009 4.730 4.730 4.510 4.630 1,814 -0.09(-1.91%)
Jan 30, 2009 4.820 4.820 4.510 4.720 5,041 -0.08(-1.67%)
Jan 29, 2009 4.860 4.860 4.800 4.800 300 +0.27(+5.96%)
Jan 28, 2009 4.630 4.690 4.530 4.530 5,376 +0.02(+0.44%)
Jan 27, 2009 4.900 4.900 4.500 4.510 5,023 -0.39(-7.96%)
Jan 26, 2009 4.790 4.900 4.760 4.900 4,375 +0.10(+2.08%)
Jan 23, 2009 4.600 4.820 4.360 4.800 5,955 +0.26(+5.73%)
Jan 22, 2009 4.560 4.560 4.400 4.540 3,400 +0.04(+0.89%)
Jan 21, 2009 4.500 4.870 4.300 4.500 23,362 -0.09(-1.96%)
Jan 20, 2009 4.550 4.650 4.550 4.590 1,393 -0.12(-2.55%)
Jan 16, 2009 4.760 4.890 4.580 4.710 11,285 -0.12(-2.48%)
Jan 15, 2009 4.560 4.920 4.512 4.830 25,695 +0.03(+0.63%)
Jan 14, 2009 5.110 5.110 4.540 4.800 18,756 +0.28(+6.19%)
Jan 13, 2009 4.500 4.930 4.500 4.520 25,777 -0.02(-0.44%)
Jan 12, 2009 4.700 4.730 4.500 4.540 11,264 -0.30(-6.20%)
Jan 09, 2009 4.890 4.990 4.697 4.840 10,399 +0.12(+2.54%)
Jan 08, 2009 5.150 5.150 4.720 4.720 7,990 -0.31(-6.16%)
Jan 07, 2009 5.050 5.060 5.000 5.030 2,899 -0.09(-1.78%)
Jan 06, 2009 5.040 5.180 5.020 5.121 14,921 +0.36(+7.58%)
Jan 05, 2009 4.610 4.880 4.600 4.760 6,775 +0.28(+6.25%)
Jan 02, 2009 4.880 4.880 4.300 4.480 6,817 +0.18(+4.19%)
Dec 31, 2008 4.290 4.580 4.290 4.300 35,222 +0.05(+1.18%)
Dec 30, 2008 4.310 4.310 4.100 4.250 21,359 +0.02(+0.47%)
Dec 29, 2008 4.530 4.530 4.100 4.230 23,802 -0.20(-4.51%)
Dec 26, 2008 4.220 4.430 4.220 4.430 6,067 +0.32(+7.79%)
Dec 24, 2008 4.140 4.385 4.040 4.110 11,050 +0.11(+2.75%)
Dec 23, 2008 4.510 4.580 4.000 4.000 27,864 -0.50(-11.11%)
Dec 22, 2008 4.500 4.847 4.450 4.500 13,701 -0.05(-1.10%)
Dec 19, 2008 4.860 4.860 4.434 4.550 41,557 -0.14(-2.99%)
Dec 18, 2008 4.870 4.870 4.650 4.690 18,378 -0.23(-4.67%)
Dec 17, 2008 4.700 4.920 4.550 4.920 18,284 +0.22(+4.68%)
Dec 16, 2008 4.900 4.900 4.540 4.700 27,113 +0.06(+1.29%)
Dec 15, 2008 4.880 5.130 4.600 4.640 19,866 -0.24(-4.92%)
Dec 12, 2008 5.000 5.000 4.670 4.880 50,580 -0.25(-4.87%)
Dec 11, 2008 5.300 5.300 5.100 5.130 10,946 -0.15(-2.84%)
Dec 10, 2008 6.050 6.130 5.280 5.280 14,006 -0.65(-10.96%)
Dec 09, 2008 6.170 6.270 5.610 5.930 13,914 -0.44(-6.91%)
Dec 08, 2008 6.370 6.380 5.660 6.370 48,370 +0.32(+5.29%)
Dec 05, 2008 6.300 6.300 6.050 6.050 14,201 -0.23(-3.66%)
Dec 04, 2008 6.890 6.890 6.160 6.280 10,164 +0.00(+0.00%)
Dec 03, 2008 6.290 6.400 6.160 6.280 18,987 -0.02(-0.32%)
Dec 02, 2008 6.410 6.410 6.160 6.300 11,054 -0.10(-1.56%)
Dec 01, 2008 6.640 6.640 6.300 6.400 6,722 -0.49(-7.11%)
Nov 28, 2008 6.740 6.920 6.680 6.890 2,000 +0.14(+2.07%)
Nov 26, 2008 6.160 7.190 6.160 6.750 16,492 +0.54(+8.78%)
Nov 25, 2008 7.150 7.150 6.160 6.205 13,074 -0.63(-9.28%)
Nov 24, 2008 6.970 6.970 6.840 6.840 5,881 +0.01(+0.15%)
Nov 21, 2008 7.080 7.080 6.750 6.830 15,929 +0.05(+0.74%)
Nov 20, 2008 6.760 7.140 6.750 6.780 23,409 -0.08(-1.17%)
Nov 19, 2008 6.870 7.210 6.800 6.860 35,860 -0.24(-3.38%)
Nov 18, 2008 6.650 7.490 6.650 7.100 29,466 +0.02(+0.28%)
Nov 17, 2008 7.150 7.160 6.830 7.080 9,230 +0.14(+2.02%)
Nov 14, 2008 6.410 7.050 6.410 6.940 1,400 +0.39(+5.95%)
Nov 13, 2008 6.440 7.480 6.160 6.550 20,790 +0.30(+4.80%)
Nov 12, 2008 6.500 6.530 6.250 6.250 16,435 -0.26(-3.99%)
Nov 11, 2008 6.230 7.290 6.160 6.510 26,137 +0.01(+0.15%)
Nov 10, 2008 7.510 7.510 6.470 6.500 38,714 -0.66(-9.22%)
Nov 07, 2008 7.820 7.820 7.160 7.160 9,897 -0.34(-4.53%)
Nov 06, 2008 8.600 8.605 7.450 7.500 57,036 -0.38(-4.82%)
Nov 05, 2008 8.270 8.290 7.760 7.880 12,375 -0.12(-1.50%)
Nov 04, 2008 9.490 9.500 7.950 8.000 34,537 -1.41(-14.98%)
Nov 03, 2008 9.000 9.630 8.360 9.410 24,179 -0.28(-2.89%)
Oct 31, 2008 8.710 9.690 8.480 9.690 14,423 +0.53(+5.79%)
Oct 30, 2008 8.680 9.220 8.670 9.160 2,353 +0.66(+7.76%)
Oct 29, 2008 8.500 8.530 8.230 8.500 11,926 +0.08(+0.95%)
Oct 28, 2008 8.390 8.500 7.740 8.420 7,626 -0.06(-0.71%)
Oct 27, 2008 7.900 8.480 7.500 8.480 27,567 +0.64(+8.16%)
Oct 24, 2008 8.010 8.200 7.710 7.840 9,193 -0.16(-2.00%)
Oct 23, 2008 8.370 8.670 7.850 8.000 19,692 -0.19(-2.32%)
Oct 22, 2008 8.410 8.410 8.010 8.190 7,875 +0.19(+2.37%)
Oct 21, 2008 7.880 8.500 7.880 8.000 22,671 -0.22(-2.68%)
Oct 20, 2008 7.510 8.220 7.510 8.220 40,597 +0.23(+2.88%)
Oct 17, 2008 8.000 8.000 7.550 7.990 35,884 -0.01(-0.12%)
Oct 16, 2008 8.000 8.000 7.920 8.000 12,350 +0.01(+0.13%)
Oct 15, 2008 7.510 8.000 7.500 7.990 51,868 -0.01(-0.12%)
Oct 14, 2008 7.140 8.000 7.140 8.000 50,908 +1.11(+16.11%)
Oct 13, 2008 7.260 7.450 6.870 6.890 37,619 -0.42(-5.68%)
Oct 10, 2008 6.000 7.500 4.062 7.305 43,603 +1.23(+20.35%)
Oct 09, 2008 6.670 6.670 6.070 6.070 11,158 -0.60(-9.00%)
Oct 08, 2008 7.570 7.570 6.400 6.670 10,751 +0.01(+0.15%)
Oct 07, 2008 6.548 7.580 6.340 6.660 19,492 +0.21(+3.25%)
Oct 06, 2008 7.350 7.350 5.890 6.450 33,813 -1.17(-15.35%)
Oct 03, 2008 7.610 7.910 7.600 7.620 5,248 -0.13(-1.68%)
Oct 02, 2008 8.000 8.000 7.690 7.750 7,043 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.