FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
437.45 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:35 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2009 21.96 23.49 21.16 21.49 60,657 -0.19(-0.88%)
Mar 30, 2009 21.91 21.91 21.32 21.68 12,210 -0.71(-3.17%)
Mar 26, 2009 22.55 22.55 21.87 22.39 41,009 +0.14(+0.63%)
Mar 25, 2009 21.50 22.78 21.48 22.25 20,213 +0.57(+2.63%)
Mar 24, 2009 21.98 22.25 21.60 21.68 9,043 -0.56(-2.52%)
Mar 23, 2009 21.71 22.24 20.71 22.24 22,235 +1.63(+7.91%)
Mar 20, 2009 22.69 22.82 20.61 20.61 60,268 -1.98(-8.76%)
Mar 19, 2009 23.66 23.99 22.17 22.59 18,219 -1.06(-4.48%)
Mar 18, 2009 21.97 23.94 21.94 23.65 35,076 +1.65(+7.50%)
Mar 17, 2009 21.83 22.00 21.12 22.00 26,853 +0.32(+1.48%)
Mar 16, 2009 21.60 21.95 21.36 21.68 22,892 +0.52(+2.46%)
Mar 13, 2009 21.81 21.83 21.16 21.16 28,619 -0.08(-0.38%)
Mar 12, 2009 19.25 21.79 19.12 21.24 30,126 +1.51(+7.65%)
Mar 11, 2009 19.68 20.00 19.06 19.73 6,594 +0.23(+1.18%)
Mar 10, 2009 19.13 19.50 18.12 19.50 7,454 +0.77(+4.11%)
Mar 09, 2009 18.00 19.26 17.11 18.73 14,899 +0.54(+2.97%)
Mar 06, 2009 17.65 18.50 17.45 18.19 24,491 +0.69(+3.94%)
Mar 05, 2009 17.98 17.99 17.43 17.50 12,177 -0.97(-5.25%)
Mar 04, 2009 18.47 19.03 17.32 18.47 31,040 +0.28(+1.54%)
Mar 02, 2009 18.70 18.99 17.93 18.19 16,800 -0.84(-4.41%)
Feb 27, 2009 17.42 19.29 17.42 19.03 23,058 +1.29(+7.27%)
Feb 26, 2009 17.82 18.26 17.59 17.74 6,958 +0.15(+0.85%)
Feb 25, 2009 18.23 18.23 17.41 17.59 9,127 -0.70(-3.83%)
Feb 24, 2009 17.73 19.10 17.73 18.29 40,424 +0.59(+3.33%)
Feb 23, 2009 18.00 18.50 17.55 17.70 25,939 -0.31(-1.72%)
Feb 20, 2009 17.93 18.10 17.54 18.01 10,089 +0.01(+0.06%)
Feb 19, 2009 18.25 18.25 17.65 18.00 6,459 -0.25(-1.37%)
Feb 18, 2009 17.25 18.25 17.24 18.25 41,610 +1.00(+5.80%)
Feb 17, 2009 17.02 17.48 17.02 17.25 8,086 -0.65(-3.63%)
Feb 13, 2009 17.90 18.05 17.68 17.90 16,155 -0.01(-0.06%)
Feb 12, 2009 17.40 18.08 17.08 17.91 8,206 -0.22(-1.21%)
Feb 11, 2009 17.76 18.13 17.75 18.13 2,137 +0.38(+2.14%)
Feb 10, 2009 18.24 18.25 17.48 17.75 13,942 -0.27(-1.50%)
Feb 09, 2009 17.63 18.42 17.61 18.02 23,492 +0.27(+1.52%)
Feb 06, 2009 17.99 18.18 17.36 17.75 22,798 -0.22(-1.22%)
Feb 05, 2009 17.73 18.00 17.73 17.97 7,236 +0.40(+2.28%)
Feb 04, 2009 18.30 18.30 17.45 17.57 6,577 -0.85(-4.61%)
Feb 03, 2009 17.73 18.42 17.50 18.42 12,551 +0.78(+4.42%)
Feb 02, 2009 17.89 18.15 16.85 17.64 8,789 -0.41(-2.27%)
Jan 30, 2009 18.38 18.38 17.54 18.05 18,391 -0.20(-1.10%)
Jan 29, 2009 18.52 18.80 18.00 18.25 17,157 -0.55(-2.93%)
Jan 28, 2009 17.77 18.90 17.73 18.80 11,895 +1.06(+5.98%)
Jan 27, 2009 17.78 17.78 17.42 17.74 2,740 -0.03(-0.17%)
Jan 26, 2009 16.79 18.00 16.79 17.77 5,645 +0.96(+5.71%)
Jan 23, 2009 16.61 16.81 16.50 16.81 4,758 -0.19(-1.12%)
Jan 22, 2009 16.65 17.45 16.49 17.00 18,191 +0.05(+0.29%)
Jan 21, 2009 16.33 17.61 16.33 16.95 13,981 +0.45(+2.73%)
Jan 20, 2009 17.98 18.15 16.50 16.50 92,420 -1.67(-9.19%)
Jan 16, 2009 17.74 18.50 17.25 18.17 139,804 +0.47(+2.66%)
Jan 15, 2009 17.10 17.93 16.50 17.70 10,412 +0.89(+5.29%)
Jan 14, 2009 16.70 17.22 16.60 16.81 5,139 -0.29(-1.70%)
Jan 13, 2009 16.80 17.23 16.51 17.10 3,600 +0.20(+1.18%)
Jan 12, 2009 16.99 17.40 16.21 16.90 32,950 -0.13(-0.76%)
Jan 09, 2009 16.79 17.66 16.79 17.03 21,348 -0.77(-4.33%)
Jan 08, 2009 17.28 17.80 16.49 17.80 35,604 +0.60(+3.49%)
Jan 07, 2009 17.30 17.74 16.50 17.20 72,035 -0.25(-1.43%)
Jan 06, 2009 15.50 17.48 15.50 17.45 20,479 +1.96(+12.65%)
Jan 05, 2009 14.44 15.49 14.44 15.49 27,100 +1.01(+6.98%)
Jan 02, 2009 13.73 14.48 13.73 14.48 25,935 +0.78(+5.69%)
Dec 31, 2008 14.41 14.47 13.36 13.70 35,826 -0.67(-4.66%)
Dec 30, 2008 14.19 14.37 13.94 14.37 16,143 +0.35(+2.50%)
Dec 29, 2008 14.06 14.10 13.26 14.02 18,538 -0.06(-0.43%)
Dec 26, 2008 14.77 14.77 14.00 14.08 5,962 +0.09(+0.64%)
Dec 24, 2008 14.00 14.14 13.95 13.99 8,498 +0.01(+0.07%)
Dec 23, 2008 14.34 14.39 13.90 13.98 62,368 -0.20(-1.41%)
Dec 22, 2008 14.16 14.48 13.86 14.18 77,007 +0.02(+0.14%)
Dec 19, 2008 15.24 15.24 13.82 14.16 85,104 -0.18(-1.26%)
Dec 18, 2008 14.32 14.55 12.99 14.34 33,052 +0.09(+0.63%)
Dec 17, 2008 14.09 14.82 13.79 14.25 22,678 -0.13(-0.90%)
Dec 16, 2008 14.32 14.50 13.20 14.38 23,736 +0.50(+3.60%)
Dec 15, 2008 13.93 14.29 13.08 13.88 15,629 +0.04(+0.29%)
Dec 12, 2008 13.03 14.00 12.92 13.84 10,938 +0.50(+3.75%)
Dec 11, 2008 13.43 13.90 13.21 13.34 11,705 -0.50(-3.61%)
Dec 10, 2008 13.77 14.00 13.50 13.84 19,585 +0.26(+1.91%)
Dec 09, 2008 13.33 14.97 13.18 13.58 22,746 +0.08(+0.59%)
Dec 08, 2008 14.22 14.41 12.70 13.50 13,282 -0.20(-1.46%)
Dec 05, 2008 13.25 14.10 12.67 13.70 11,148 +0.23(+1.71%)
Dec 04, 2008 12.69 14.22 12.69 13.47 30,580 +0.48(+3.70%)
Dec 03, 2008 12.86 13.24 12.75 12.99 15,229 -0.37(-2.77%)
Dec 02, 2008 12.62 13.36 12.25 13.36 44,470 +1.09(+8.88%)
Dec 01, 2008 12.61 13.75 12.27 12.27 29,474 -0.83(-6.34%)
Nov 28, 2008 13.70 14.00 12.55 13.10 6,707 -0.90(-6.43%)
Nov 26, 2008 13.60 14.00 13.04 14.00 23,689 +0.00(+0.00%)
Nov 25, 2008 14.33 14.98 13.46 14.00 23,267 +0.00(+0.00%)
Nov 24, 2008 13.46 14.48 12.26 14.00 10,750 +0.60(+4.48%)
Nov 21, 2008 12.77 13.40 11.12 13.40 33,401 +1.15(+9.39%)
Nov 20, 2008 12.50 13.00 11.97 12.25 22,235 -0.10(-0.81%)
Nov 19, 2008 12.63 13.00 12.35 12.35 10,350 -0.47(-3.67%)
Nov 18, 2008 14.18 14.19 12.66 12.82 23,743 -0.11(-0.85%)
Nov 17, 2008 12.44 13.25 12.44 12.93 12,474 +0.36(+2.86%)
Nov 14, 2008 13.75 13.80 12.57 12.57 14,528 -1.16(-8.45%)
Nov 13, 2008 14.51 14.51 12.50 13.73 25,534 -0.53(-3.72%)
Nov 12, 2008 14.50 15.50 13.94 14.26 70,266 +0.11(+0.78%)
Nov 11, 2008 15.42 15.42 14.09 14.15 16,331 -1.50(-9.58%)
Nov 10, 2008 16.26 17.58 15.47 15.65 5,405 -0.31(-1.94%)
Nov 07, 2008 15.96 17.62 14.99 15.96 9,959 +0.16(+1.01%)
Nov 06, 2008 16.59 16.91 15.80 15.80 4,009 -1.05(-6.23%)
Nov 05, 2008 17.58 17.58 15.82 16.85 17,911 -1.05(-5.87%)
Nov 04, 2008 16.20 17.95 15.85 17.90 20,389 +1.94(+12.16%)
Nov 03, 2008 16.10 16.67 15.02 15.96 10,289 +0.62(+4.04%)
Oct 31, 2008 15.53 16.17 14.23 15.34 19,110 +0.34(+2.27%)
Oct 30, 2008 15.69 15.69 14.00 15.00 14,866 +0.10(+0.67%)
Oct 29, 2008 14.50 15.00 14.07 14.90 52,950 +0.83(+5.90%)
Oct 28, 2008 11.74 15.00 10.59 14.07 19,942 +2.40(+20.57%)
Oct 27, 2008 12.75 12.77 11.34 11.67 19,526 -0.88(-7.01%)
Oct 24, 2008 14.19 14.19 12.37 12.55 23,851 -1.08(-7.92%)
Oct 23, 2008 14.87 14.88 13.61 13.63 15,847 -1.15(-7.78%)
Oct 22, 2008 15.65 15.72 14.78 14.78 27,587 -1.69(-10.26%)
Oct 21, 2008 16.81 17.65 15.97 16.47 22,491 -0.65(-3.80%)
Oct 20, 2008 17.28 18.32 15.66 17.12 34,985 +1.08(+6.73%)
Oct 17, 2008 16.00 17.49 15.00 16.04 24,649 -0.79(-4.69%)
Oct 16, 2008 15.94 18.30 14.73 16.83 45,049 +1.74(+11.53%)
Oct 15, 2008 15.72 15.75 14.49 15.09 9,461 -0.86(-5.39%)
Oct 14, 2008 18.27 18.27 14.57 15.95 22,967 -2.05(-11.39%)
Oct 13, 2008 19.43 19.43 17.01 18.00 24,240 +1.23(+7.33%)
Oct 10, 2008 14.46 18.12 13.54 16.77 21,040 +2.02(+13.69%)
Oct 09, 2008 17.40 17.40 14.16 14.75 24,152 -2.63(-15.13%)
Oct 08, 2008 15.59 19.97 15.47 17.38 15,375 +1.22(+7.55%)
Oct 07, 2008 15.97 17.79 15.95 16.16 30,654 +0.21(+1.32%)
Oct 06, 2008 16.40 17.30 15.75 15.95 21,117 -0.47(-2.86%)
Oct 03, 2008 17.27 18.84 16.36 16.42 11,220 -0.55(-3.24%)
Oct 02, 2008 19.35 19.35 16.51 16.97 25,911 -0.07(-0.41%)
Oct 01, 2008 18.00 18.43 17.01 17.04 7,884 +0.04(+0.24%)
Sep 30, 2008 17.37 18.26 17.00 17.00 27,553 -0.08(-0.47%)
Sep 29, 2008 18.77 20.41 11.00 17.08 65,202 -1.99(-10.44%)
Sep 26, 2008 19.75 19.75 19.04 19.07 14,994 -0.87(-4.36%)
Sep 25, 2008 20.72 21.68 19.89 19.94 21,386 -0.73(-3.53%)
Sep 24, 2008 20.95 21.71 20.67 20.67 10,925 -0.28(-1.34%)
Sep 23, 2008 18.00 22.10 18.00 20.95 15,386 -0.20(-0.95%)
Sep 22, 2008 21.74 22.10 20.20 21.15 10,348 -0.25(-1.17%)
Sep 19, 2008 22.99 23.99 20.64 21.40 133,999 +1.41(+7.05%)
Sep 18, 2008 17.83 21.15 17.00 19.99 80,181 +2.53(+14.49%)
Sep 17, 2008 18.42 18.43 16.75 17.46 32,049 -1.54(-8.11%)
Sep 16, 2008 18.48 19.49 18.25 19.00 18,361 +0.04(+0.21%)
Sep 15, 2008 19.08 19.98 17.60 18.96 12,245 +0.60(+3.27%)
Sep 12, 2008 19.58 19.58 18.36 18.36 6,861 -0.03(-0.16%)
Sep 11, 2008 18.36 19.46 18.36 18.39 14,711 +0.03(+0.16%)
Sep 10, 2008 18.09 18.48 17.85 18.36 12,347 +0.58(+3.26%)
Sep 09, 2008 19.14 19.14 17.78 17.78 24,858 -1.06(-5.63%)
Sep 08, 2008 18.19 18.98 17.79 18.84 19,661 +1.41(+8.09%)
Sep 05, 2008 16.80 17.60 16.80 17.43 19,879 +0.01(+0.06%)
Sep 04, 2008 17.03 17.49 16.72 17.42 13,159 +0.12(+0.69%)
Sep 03, 2008 16.82 17.45 16.63 17.30 23,058 +0.43(+2.55%)
Sep 02, 2008 17.28 17.63 16.70 16.87 9,428 +0.13(+0.78%)
Aug 29, 2008 16.50 16.85 16.47 16.74 18,669 -0.07(-0.42%)
Aug 28, 2008 16.50 17.03 16.50 16.81 21,068 +0.38(+2.31%)
Aug 27, 2008 16.40 16.50 16.38 16.43 10,097 -0.07(-0.42%)
Aug 26, 2008 16.68 16.68 16.33 16.50 3,999 +0.19(+1.16%)
Aug 25, 2008 16.54 16.80 16.25 16.31 7,484 +0.06(+0.37%)
Aug 22, 2008 16.26 16.54 16.05 16.25 10,165 +0.04(+0.25%)
Aug 21, 2008 16.50 16.76 16.08 16.21 26,442 -0.44(-2.64%)
Aug 20, 2008 16.99 17.61 16.65 16.65 10,702 -0.33(-1.94%)
Aug 19, 2008 17.46 17.52 16.88 16.98 17,230 -0.52(-2.97%)
Aug 18, 2008 18.23 18.23 17.44 17.50 7,682 -0.50(-2.78%)
Aug 15, 2008 18.86 19.01 17.70 18.00 29,333 -0.50(-2.70%)
Aug 14, 2008 18.27 18.65 18.27 18.50 16,954 -0.06(-0.32%)
Aug 13, 2008 18.00 19.58 17.76 18.56 25,607 +0.40(+2.20%)
Aug 12, 2008 18.46 18.46 17.97 18.16 21,641 -0.47(-2.52%)
Aug 11, 2008 18.50 19.00 18.27 18.63 31,248 -0.42(-2.20%)
Aug 08, 2008 18.28 19.60 17.92 19.05 21,045 +0.72(+3.93%)
Aug 07, 2008 18.41 18.83 17.27 18.33 28,630 +0.43(+2.40%)
Aug 06, 2008 18.21 18.46 17.42 17.90 53,774 -0.31(-1.70%)
Aug 05, 2008 17.34 20.87 16.01 18.21 27,763 +1.21(+7.12%)
Aug 04, 2008 16.79 17.79 16.79 17.00 20,878 +0.20(+1.19%)
Aug 01, 2008 16.50 17.46 16.34 16.80 21,535 +0.23(+1.39%)
Jul 31, 2008 17.00 18.45 16.57 16.57 65,559 -0.59(-3.44%)
Jul 30, 2008 19.27 20.91 16.95 17.16 55,164 -1.74(-9.21%)
Jul 29, 2008 18.90 19.00 18.21 18.90 19,574 +0.84(+4.65%)
Jul 28, 2008 18.64 18.83 18.06 18.06 6,609 -0.86(-4.55%)
Jul 25, 2008 19.40 19.40 18.48 18.92 22,824 -0.01(-0.05%)
Jul 24, 2008 18.70 19.21 18.62 18.93 14,266 +0.23(+1.23%)
Jul 23, 2008 17.90 19.91 17.90 18.70 20,044 +0.71(+3.95%)
Jul 22, 2008 17.68 18.40 17.68 17.99 29,588 +0.15(+0.84%)
Jul 21, 2008 18.05 18.05 17.80 17.84 13,203 -0.04(-0.22%)
Jul 18, 2008 19.06 19.41 17.73 17.88 11,775 -0.97(-5.15%)
Jul 17, 2008 18.20 19.40 18.20 18.85 17,601 +0.79(+4.37%)
Jul 16, 2008 16.01 18.06 15.55 18.06 31,706 +2.16(+13.58%)
Jul 15, 2008 16.61 16.75 14.46 15.90 46,576 -1.02(-6.03%)
Jul 14, 2008 18.09 18.09 15.05 16.92 25,586 -0.73(-4.14%)
Jul 11, 2008 16.76 18.06 16.48 17.65 44,217 +0.64(+3.76%)
Jul 10, 2008 18.58 18.58 15.92 17.01 84,469 -2.41(-12.41%)
Jul 09, 2008 20.78 20.95 19.42 19.42 35,525 -1.37(-6.59%)
Jul 08, 2008 20.47 20.98 19.80 20.79 45,240 +0.54(+2.67%)
Jul 07, 2008 21.77 21.77 20.19 20.25 43,099 -1.01(-4.75%)
Jul 04, 2008 22.23 22.23 21.05 21.26 15,464 +0.00(+0.00%)
Jul 03, 2008 22.23 22.23 21.05 21.26 15,464 -0.62(-2.83%)
Jul 02, 2008 25.21 25.21 21.55 21.88 35,536 -3.50(-13.79%)
Jul 01, 2008 25.55 25.94 25.17 25.38 40,599 -0.18(-0.70%)
Jun 30, 2008 25.87 26.20 25.56 25.56 90,651 -0.44(-1.69%)
Jun 27, 2008 25.84 26.38 25.70 26.00 215,340 +0.13(+0.50%)
Jun 26, 2008 26.11 26.41 25.64 25.87 136,562 -0.65(-2.45%)
Jun 25, 2008 25.73 26.65 25.57 26.52 10,809 +0.59(+2.28%)
Jun 24, 2008 25.71 27.14 25.52 25.93 26,689 -0.06(-0.23%)
Jun 23, 2008 26.27 26.27 25.16 25.99 33,135 -0.23(-0.88%)
Jun 20, 2008 27.05 27.37 26.00 26.22 60,354 -0.56(-2.09%)
Jun 19, 2008 26.21 26.95 25.53 26.78 15,973 +0.53(+2.02%)
Jun 18, 2008 27.00 27.36 26.00 26.25 28,459 -0.25(-0.94%)
Jun 17, 2008 26.50 27.00 26.13 26.50 12,485 -0.48(-1.78%)
Jun 16, 2008 26.00 26.99 25.03 26.98 30,763 +0.89(+3.41%)
Jun 13, 2008 26.45 26.45 25.59 26.09 12,990 +0.13(+0.50%)
Jun 12, 2008 25.63 26.41 25.63 25.96 8,932 +0.41(+1.60%)
Jun 11, 2008 25.13 26.29 25.10 25.55 33,388 +0.30(+1.19%)
Jun 10, 2008 25.49 26.94 23.34 25.25 27,965 -0.09(-0.36%)
Jun 09, 2008 25.96 26.54 23.48 25.34 23,583 -0.28(-1.09%)
Jun 06, 2008 26.67 26.67 24.96 25.62 24,935 -1.31(-4.86%)
Jun 05, 2008 24.49 27.00 24.49 26.93 27,554 +1.54(+6.07%)
Jun 04, 2008 24.42 26.21 24.42 25.39 19,938 +0.85(+3.46%)
Jun 03, 2008 24.00 25.59 24.00 24.54 12,085 -0.36(-1.45%)
Jun 02, 2008 25.85 25.85 24.02 24.90 28,635 -1.21(-4.63%)
May 30, 2008 26.85 26.85 26.11 26.11 50,060 -0.74(-2.76%)
May 29, 2008 26.51 27.11 25.69 26.85 77,328 +0.15(+0.56%)
May 28, 2008 27.71 27.71 25.75 26.70 29,854 -0.30(-1.11%)
May 27, 2008 26.26 27.09 25.83 27.00 19,486 +1.21(+4.69%)
May 26, 2008 29.74 29.88 25.79 25.79 88,359 +0.00(+0.00%)
May 23, 2008 29.74 29.88 25.79 25.79 88,359 -4.42(-14.63%)
May 22, 2008 24.99 31.52 24.99 30.21 80,576 +5.42(+21.86%)
May 21, 2008 24.12 24.79 24.12 24.79 21,104 +0.54(+2.23%)
May 20, 2008 23.55 24.69 23.42 24.25 12,696 +0.65(+2.75%)
May 19, 2008 23.45 23.79 23.23 23.60 56,621 +0.12(+0.51%)
May 16, 2008 23.38 24.78 22.77 23.48 31,977 +0.29(+1.25%)
May 15, 2008 23.80 23.80 21.25 23.19 19,019 -0.34(-1.44%)
May 14, 2008 23.00 24.00 22.85 23.53 17,976 +0.52(+2.26%)
May 13, 2008 22.51 23.01 21.05 23.01 32,819 +0.57(+2.54%)
May 12, 2008 21.47 23.00 21.47 22.44 30,039 +1.01(+4.71%)
May 09, 2008 19.61 21.43 19.61 21.43 7,385 +0.89(+4.33%)
May 08, 2008 20.21 20.75 20.08 20.54 10,970 +0.68(+3.42%)
May 07, 2008 20.50 20.74 19.85 19.86 15,370 -0.50(-2.46%)
May 06, 2008 19.38 20.60 19.19 20.36 16,868 +1.27(+6.65%)
May 05, 2008 19.80 19.80 18.85 19.09 9,083 -0.88(-4.41%)
May 02, 2008 20.00 20.00 19.80 19.97 13,348 -0.03(-0.15%)
May 01, 2008 19.37 20.00 19.35 20.00 10,465 +0.75(+3.90%)
Apr 30, 2008 19.29 19.79 18.84 19.25 10,691 +0.50(+2.67%)
Apr 29, 2008 19.08 19.24 18.70 18.75 3,418 -0.50(-2.60%)
Apr 28, 2008 19.56 19.75 19.05 19.25 5,926 -0.31(-1.58%)
Apr 25, 2008 18.87 19.59 18.63 19.56 9,184 +0.98(+5.27%)
Apr 24, 2008 17.36 18.61 17.36 18.58 5,029 +1.22(+7.03%)
Apr 23, 2008 17.02 17.36 17.02 17.36 4,800 +0.53(+3.15%)
Apr 22, 2008 16.83 17.31 16.69 16.83 11,525 -0.40(-2.32%)
Apr 21, 2008 16.44 17.53 16.44 17.23 14,196 +0.62(+3.73%)
Apr 18, 2008 16.36 17.49 16.20 16.61 30,869 +0.61(+3.81%)
Apr 17, 2008 16.96 16.96 15.80 16.00 16,157 -0.68(-4.08%)
Apr 16, 2008 16.31 17.00 16.30 16.68 16,258 +0.56(+3.47%)
Apr 15, 2008 16.13 16.38 15.73 16.12 5,023 +0.13(+0.81%)
Apr 14, 2008 15.94 16.57 15.50 15.99 16,581 +0.00(+0.00%)
Apr 11, 2008 16.70 17.10 15.57 15.99 7,985 -0.94(-5.55%)
Apr 10, 2008 16.40 17.18 16.01 16.93 14,663 +0.73(+4.51%)
Apr 09, 2008 16.39 17.02 16.10 16.20 15,482 -0.01(-0.06%)
Apr 08, 2008 15.96 16.33 15.50 16.21 11,390 -0.02(-0.12%)
Apr 07, 2008 16.35 16.35 15.76 16.23 17,396 +0.03(+0.19%)
Apr 04, 2008 15.76 16.92 15.76 16.20 33,169 +0.09(+0.56%)
Apr 03, 2008 16.10 16.35 15.58 16.11 10,658 -0.23(-1.41%)
Apr 02, 2008 15.43 16.39 15.43 16.34 22,202 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.