Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.946	4.020	3.886	3.979	196,454	+0.01(+0.17%)
Nov 27, 2009	3.993	4.087	3.973	3.973	47,934	-0.04(-1.00%)
Nov 25, 2009	4.080	4.087	4.013	4.013	17,228	-0.07(-1.64%)
Nov 24, 2009	4.120	4.167	3.966	4.080	84,267	-0.14(-3.33%)
Nov 23, 2009	4.267	4.296	4.187	4.220	60,285	+0.03(+0.80%)
Nov 20, 2009	4.013	4.321	3.913	4.187	105,334	+0.20(+5.03%)
Nov 19, 2009	4.080	4.080	3.886	3.986	85,844	-0.13(-3.09%)
Nov 18, 2009	3.979	4.120	3.959	4.113	38,358	+0.11(+2.67%)
Nov 17, 2009	4.033	4.033	3.886	4.006	60,453	+0.00(+0.00%)
Nov 16, 2009	4.013	4.046	3.943	4.006	179,814	+0.03(+0.67%)
Nov 13, 2009	3.993	4.013	3.913	3.979	80,840	-0.01(-0.33%)
Nov 12, 2009	3.966	4.000	3.899	3.993	47,033	-0.01(-0.17%)
Nov 11, 2009	3.986	4.013	3.899	4.000	33,286	+0.01(+0.17%)
Nov 10, 2009	3.939	4.006	3.893	3.993	89,131	+0.06(+1.53%)
Nov 09, 2009	3.819	4.013	3.819	3.933	51,343	+0.09(+2.26%)
Nov 06, 2009	3.792	3.879	3.765	3.846	65,253	+0.05(+1.41%)
Nov 05, 2009	3.786	3.846	3.719	3.792	27,771	-0.00(-0.09%)
Nov 04, 2009	3.772	3.973	3.745	3.796	51,151	+0.01(+0.26%)
Nov 03, 2009	3.712	3.879	3.712	3.786	36,289	+0.04(+1.07%)
Nov 02, 2009	3.752	4.006	3.658	3.745	172,362	-0.03(-0.88%)
Oct 30, 2009	3.779	4.006	3.679	3.779	202,056	-0.03(-0.88%)
Oct 29, 2009	3.759	3.993	3.759	3.812	34,651	+0.05(+1.42%)
Oct 28, 2009	3.973	4.006	3.605	3.759	84,790	-0.24(-6.02%)
Oct 27, 2009	4.013	4.113	3.973	4.000	84,264	+0.03(+0.67%)
Oct 26, 2009	4.026	4.127	3.872	3.973	186,283	-0.05(-1.33%)
Oct 23, 2009	4.000	4.060	3.946	4.026	87,126	-0.02(-0.50%)
Oct 22, 2009	4.020	4.066	3.973	4.046	157,542	+0.01(+0.17%)
Oct 21, 2009	3.906	4.046	3.906	4.040	109,401	+0.11(+2.90%)
Oct 20, 2009	3.919	3.993	3.893	3.926	58,804	-0.01(-0.17%)
Oct 19, 2009	4.006	4.026	3.886	3.933	87,241	-0.04(-0.93%)
Oct 16, 2009	3.946	4.026	3.946	3.969	39,237	+0.02(+0.42%)
Oct 15, 2009	3.946	4.000	3.826	3.953	34,622	+0.00(+0.00%)
Oct 14, 2009	3.871	4.006	3.792	3.953	137,381	+0.16(+4.23%)
Oct 13, 2009	3.826	3.879	3.712	3.792	154,634	-0.01(-0.18%)
Oct 12, 2009	3.832	3.846	3.759	3.799	37,250	-0.03(-0.87%)
Oct 09, 2009	3.672	3.846	3.615	3.832	73,723	+0.09(+2.32%)
Oct 08, 2009	3.511	3.959	3.478	3.745	217,023	+0.35(+10.45%)
Oct 07, 2009	3.317	3.438	3.317	3.391	41,852	+0.05(+1.40%)
Oct 06, 2009	3.344	3.378	3.264	3.344	117,845	-0.01(-0.20%)
Oct 05, 2009	3.277	3.411	3.271	3.351	109,446	+0.02(+0.60%)
Oct 02, 2009	3.284	3.465	3.284	3.331	22,992	-0.01(-0.40%)
Oct 01, 2009	3.344	3.411	3.317	3.344	60,011	-0.07(-1.96%)
Sep 30, 2009	3.458	3.465	3.344	3.411	139,977	+0.00(+0.00%)
Sep 29, 2009	3.404	3.465	3.365	3.411	122,467	+0.01(+0.20%)
Sep 28, 2009	3.337	3.444	3.277	3.404	39,312	+0.00(+0.00%)
Sep 25, 2009	3.404	3.444	3.378	3.404	46,773	+0.03(+0.79%)
Sep 24, 2009	3.344	3.431	3.284	3.378	77,944	+0.03(+1.00%)
Sep 23, 2009	3.378	3.498	3.331	3.344	248,683	-0.07(-1.96%)
Sep 22, 2009	3.177	3.444	3.177	3.411	309,481	+0.31(+9.91%)
Sep 21, 2009	3.103	3.170	3.023	3.103	27,499	+0.02(+0.65%)
Sep 18, 2009	3.210	3.264	3.036	3.083	662,692	-0.03(-1.07%)
Sep 17, 2009	2.816	3.230	2.816	3.117	41,436	+0.27(+9.39%)
Sep 16, 2009	2.809	2.876	2.789	2.849	62,290	+0.08(+2.90%)
Sep 15, 2009	2.729	2.809	2.682	2.769	121,434	+0.03(+0.98%)
Sep 14, 2009	2.752	2.752	2.715	2.742	4,974	+0.01(+0.49%)
Sep 11, 2009	2.742	2.796	2.659	2.729	29,847	+0.01(+0.49%)
Sep 10, 2009	2.695	2.715	2.675	2.715	14,428	-0.01(-0.49%)
Sep 09, 2009	2.649	2.742	2.649	2.729	73,870	+0.05(+2.00%)
Sep 08, 2009	2.675	2.682	2.662	2.675	17,931	+0.01(+0.25%)
Sep 04, 2009	2.602	2.709	2.602	2.669	31,090	+0.12(+4.72%)
Sep 03, 2009	2.549	2.549	2.548	2.548	448	+0.00(+0.00%)
Sep 02, 2009	2.596	2.622	2.548	2.548	10,325	-0.05(-2.06%)
Sep 01, 2009	2.709	2.796	2.542	2.602	82,503	-0.11(-4.19%)
Aug 31, 2009	2.756	2.762	2.545	2.715	79,065	+0.01(+0.50%)
Aug 28, 2009	2.582	2.702	2.542	2.702	122,600	+0.19(+7.73%)
Aug 27, 2009	2.542	2.546	2.503	2.508	5,262	-0.07(-2.60%)
Aug 26, 2009	2.515	2.575	2.428	2.575	34,983	+0.04(+1.58%)
Aug 25, 2009	2.543	2.575	2.535	2.535	25,067	-0.01(-0.53%)
Aug 24, 2009	2.528	2.548	2.528	2.548	10,463	+0.01(+0.26%)
Aug 21, 2009	2.588	2.588	2.509	2.542	20,847	+0.01(+0.53%)
Aug 20, 2009	2.508	2.562	2.435	2.528	71,917	-0.01(-0.53%)
Aug 19, 2009	2.542	2.542	2.421	2.542	8,020	+0.00(+0.00%)
Aug 18, 2009	2.428	2.542	2.428	2.542	100,590	+0.08(+3.26%)
Aug 17, 2009	2.294	2.488	2.294	2.461	27,624	+0.07(+3.08%)
Aug 14, 2009	2.314	2.515	2.299	2.388	13,036	+0.07(+2.88%)
Aug 13, 2009	2.328	2.428	2.321	2.321	18,146	-0.03(-1.42%)
Aug 12, 2009	2.374	2.570	2.354	2.354	79,671	-0.24(-9.28%)
Aug 11, 2009	2.535	2.595	2.535	2.595	24,270	+0.05(+1.84%)
Aug 10, 2009	2.562	2.606	2.540	2.548	31,716	-0.03(-1.04%)
Aug 07, 2009	2.622	2.622	2.510	2.575	27,295	-0.05(-1.79%)
Aug 06, 2009	2.649	2.649	2.461	2.622	36,275	+0.02(+0.77%)
Aug 05, 2009	2.591	2.602	2.495	2.602	41,683	+0.09(+3.73%)
Aug 04, 2009	2.488	2.582	2.488	2.508	187,306	-0.01(-0.27%)
Aug 03, 2009	2.468	2.542	2.394	2.515	61,733	+0.03(+1.08%)
Jul 31, 2009	2.528	2.535	2.328	2.488	82,495	+0.01(+0.27%)
Jul 30, 2009	2.528	2.542	2.481	2.481	12,030	+0.03(+1.09%)
Jul 29, 2009	2.428	2.542	2.428	2.455	27,286	+0.05(+1.94%)
Jul 28, 2009	2.307	2.481	2.287	2.408	11,514	-0.02(-0.83%)
Jul 27, 2009	2.281	2.461	2.281	2.428	24,556	-0.08(-3.20%)
Jul 24, 2009	2.501	2.542	2.164	2.508	42,926	+0.00(+0.00%)
Jul 23, 2009	2.341	2.608	2.274	2.508	186,110	+0.19(+8.38%)
Jul 22, 2009	2.341	2.428	2.207	2.314	28,079	+0.00(+0.00%)
Jul 21, 2009	2.321	2.468	2.255	2.314	90,138	+0.06(+2.67%)
Jul 20, 2009	2.341	2.508	2.214	2.254	16,943	-0.03(-1.46%)
Jul 17, 2009	2.441	2.448	2.261	2.287	15,359	-0.19(-7.82%)
Jul 16, 2009	2.167	2.481	2.167	2.481	57,692	+0.27(+12.42%)
Jul 15, 2009	2.154	2.216	2.118	2.207	57,641	+0.13(+6.45%)
Jul 14, 2009	2.087	2.107	2.040	2.073	28,514	+0.05(+2.65%)
Jul 13, 2009	2.006	2.079	1.993	2.020	70,498	+0.05(+2.37%)
Jul 10, 2009	2.006	2.067	1.906	1.973	23,466	+0.07(+3.87%)
Jul 09, 2009	2.040	2.113	1.899	1.899	118,261	-0.17(-8.39%)
Jul 08, 2009	2.093	2.187	2.073	2.073	28,547	-0.02(-0.96%)
Jul 07, 2009	2.207	2.207	2.093	2.093	40,880	-0.18(-7.94%)
Jul 06, 2009	2.267	2.274	2.184	2.274	16,298	+0.07(+3.03%)
Jul 02, 2009	2.241	2.241	2.207	2.207	11,757	-0.03(-1.49%)
Jul 01, 2009	2.241	2.273	2.207	2.241	21,720	+0.05(+2.45%)
Jun 30, 2009	2.241	2.254	2.180	2.187	35,290	-0.07(-2.97%)
Jun 29, 2009	2.287	2.287	2.241	2.254	9,329	+0.01(+0.60%)
Jun 26, 2009	2.234	2.247	2.174	2.241	23,480	-0.03(-1.18%)
Jun 25, 2009	2.247	2.348	2.194	2.267	40,477	+0.05(+2.11%)
Jun 24, 2009	2.354	2.381	2.220	2.220	9,036	-0.09(-3.77%)
Jun 23, 2009	2.281	2.348	2.267	2.307	60,494	+0.09(+3.92%)
Jun 22, 2009	2.341	2.354	2.220	2.220	10,584	-0.17(-7.26%)
Jun 19, 2009	2.468	2.475	2.341	2.394	36,981	-0.17(-6.53%)
Jun 18, 2009	2.421	2.562	2.382	2.562	9,889	+0.17(+6.98%)
Jun 17, 2009	2.402	2.407	2.394	2.394	4,811	-0.01(-0.56%)
Jun 16, 2009	2.388	2.435	2.388	2.408	15,510	+0.03(+1.12%)
Jun 15, 2009	2.408	2.432	2.374	2.381	35,706	-0.03(-1.11%)
Jun 12, 2009	2.441	2.441	2.408	2.408	12,812	-0.09(-3.49%)
Jun 11, 2009	2.608	2.628	2.354	2.495	147,034	-0.12(-4.60%)
Jun 10, 2009	2.709	2.715	2.595	2.615	58,691	-0.09(-3.46%)
Jun 09, 2009	2.695	2.709	2.649	2.709	18,827	+0.03(+1.00%)
Jun 08, 2009	2.575	2.682	2.488	2.682	36,634	+0.07(+2.82%)
Jun 05, 2009	2.635	2.660	2.588	2.608	15,397	-0.06(-2.26%)
Jun 04, 2009	2.548	2.669	2.548	2.669	29,828	+0.05(+2.05%)
Jun 03, 2009	2.649	2.649	2.562	2.615	16,212	+0.01(+0.51%)
Jun 02, 2009	2.642	2.675	2.528	2.602	121,477	+0.01(+0.26%)
Jun 01, 2009	2.608	2.635	2.555	2.595	51,885	-0.04(-1.52%)
May 29, 2009	2.575	2.669	2.508	2.635	36,580	+0.07(+2.87%)
May 28, 2009	2.615	2.675	2.475	2.562	27,158	-0.05(-1.79%)
May 27, 2009	2.669	2.742	2.608	2.608	52,571	-0.02(-0.76%)
May 26, 2009	2.635	2.756	2.595	2.628	25,778	+0.07(+2.61%)
May 22, 2009	2.575	2.776	2.468	2.562	39,609	+0.07(+2.96%)
May 21, 2009	2.542	2.615	2.488	2.488	16,159	-0.05(-2.11%)
May 20, 2009	2.555	2.588	2.535	2.542	22,568	+0.00(+0.01%)
May 19, 2009	2.508	2.542	2.414	2.541	43,703	+0.04(+1.59%)
May 18, 2009	2.408	2.595	2.408	2.501	9,177	+0.10(+4.18%)
May 15, 2009	2.575	2.587	2.341	2.401	21,784	-0.15(-6.02%)
May 14, 2009	2.588	2.602	2.476	2.555	10,449	-0.08(-3.05%)
May 13, 2009	2.428	2.636	2.354	2.635	76,985	+0.25(+10.36%)
May 12, 2009	2.501	2.809	2.341	2.388	92,812	-0.17(-6.54%)
May 11, 2009	2.608	2.626	2.535	2.555	19,097	+0.00(+0.00%)
May 08, 2009	2.582	2.582	2.448	2.555	29,382	+0.03(+1.33%)
May 07, 2009	2.622	2.669	2.488	2.521	46,211	-0.02(-0.79%)
May 06, 2009	2.582	2.669	2.542	2.542	26,969	+0.01(+0.26%)
May 05, 2009	2.535	2.628	2.515	2.535	8,537	-0.01(-0.26%)
May 04, 2009	2.608	2.673	2.508	2.542	57,858	-0.01(-0.26%)
May 01, 2009	2.468	2.635	2.401	2.548	23,499	+0.14(+5.83%)
Apr 30, 2009	2.421	2.481	2.401	2.408	23,607	-0.07(-2.70%)
Apr 29, 2009	2.528	2.682	2.374	2.475	26,778	-0.09(-3.39%)
Apr 28, 2009	2.582	2.702	2.542	2.562	98,010	+0.00(+0.19%)
Apr 27, 2009	2.562	2.675	2.557	2.557	46,285	-0.01(-0.45%)
Apr 24, 2009	2.528	2.649	2.341	2.568	55,394	+0.09(+3.51%)
Apr 23, 2009	2.374	2.608	2.334	2.481	60,282	+0.15(+6.61%)
Apr 22, 2009	2.354	2.401	2.321	2.328	28,807	-0.03(-1.14%)
Apr 21, 2009	2.348	2.388	2.307	2.354	79,067	-0.04(-1.68%)
Apr 20, 2009	2.408	2.414	2.307	2.394	24,538	+0.05(+1.99%)
Apr 17, 2009	2.341	2.374	2.321	2.348	19,108	-0.02(-0.85%)
Apr 16, 2009	2.341	2.588	2.314	2.368	30,613	-0.01(-0.36%)
Apr 15, 2009	2.441	2.455	2.374	2.376	30,647	-0.04(-1.58%)
Apr 14, 2009	2.468	2.468	2.408	2.414	40,314	-0.09(-3.48%)
Apr 13, 2009	2.381	2.649	2.374	2.501	218,202	+0.16(+6.86%)
Apr 09, 2009	2.535	2.535	2.207	2.341	169,856	-0.33(-12.50%)
Apr 08, 2009	2.662	2.729	2.495	2.675	44,484	+0.01(+0.50%)
Apr 07, 2009	2.605	2.662	2.595	2.662	13,336	-0.00(-0.00%)
Apr 06, 2009	2.662	2.715	2.642	2.662	20,579	-0.01(-0.50%)
Apr 03, 2009	2.689	2.709	2.548	2.675	17,394	-0.02(-0.74%)
Apr 02, 2009	2.475	2.816	2.448	2.695	93,516	+0.25(+10.41%)
Apr 01, 2009	2.209	2.769	2.187	2.441	43,483	+0.18(+7.99%)
Mar 31, 2009	2.247	2.455	2.167	2.261	54,186	-0.04(-1.74%)
Mar 30, 2009	2.334	2.334	2.174	2.301	27,727	+0.00(+0.00%)
Mar 26, 2009	2.006	2.301	1.986	2.301	84,766	+0.33(+16.61%)
Mar 25, 2009	2.006	2.207	1.933	1.973	56,427	+0.03(+1.37%)
Mar 24, 2009	2.160	2.267	1.946	1.946	40,052	-0.17(-8.20%)
Mar 23, 2009	2.241	2.341	1.953	2.120	60,395	+0.15(+7.46%)
Mar 20, 2009	1.920	2.067	1.920	1.973	30,653	+0.10(+5.36%)
Mar 19, 2009	1.973	2.002	1.873	1.873	36,332	-0.04(-2.10%)
Mar 18, 2009	1.932	2.080	1.833	1.913	53,377	-0.11(-5.61%)
Mar 17, 2009	1.873	2.027	1.652	2.027	94,157	+0.19(+10.18%)
Mar 16, 2009	1.933	1.933	1.799	1.839	19,182	+0.00(+0.00%)
Mar 13, 2009	1.990	1.990	1.759	1.839	19,630	-0.08(-4.18%)
Mar 12, 2009	1.958	2.207	1.879	1.920	16,557	-0.08(-4.01%)
Mar 11, 2009	2.047	2.047	1.993	2.000	3,118	-0.05(-2.29%)
Mar 10, 2009	2.152	2.180	2.027	2.047	23,399	-0.10(-4.67%)
Mar 09, 2009	2.154	2.167	2.120	2.147	8,722	+0.03(+1.23%)
Mar 06, 2009	2.073	2.134	2.073	2.121	4,460	+0.03(+1.31%)
Mar 05, 2009	2.190	2.207	2.093	2.093	6,930	-0.17(-7.67%)
Mar 04, 2009	2.254	2.294	2.194	2.267	18,146	+0.13(+5.94%)
Mar 02, 2009	2.127	2.174	2.080	2.140	32,430	+0.13(+6.67%)
Feb 27, 2009	1.866	2.040	1.839	2.006	65,225	+0.16(+8.70%)
Feb 26, 2009	2.006	2.027	1.846	1.846	94,235	-0.16(-8.00%)
Feb 25, 2009	2.067	2.067	2.006	2.006	29,514	-0.06(-2.91%)
Feb 24, 2009	2.207	2.287	2.006	2.067	59,307	-0.15(-6.93%)
Feb 23, 2009	2.314	2.314	2.220	2.220	34,705	-0.09(-4.05%)
Feb 20, 2009	2.348	2.388	2.314	2.314	11,572	-0.05(-1.98%)
Feb 19, 2009	2.508	2.508	2.341	2.361	31,951	-0.09(-3.55%)
Feb 18, 2009	2.455	2.535	2.361	2.448	17,047	-0.01(-0.27%)
Feb 17, 2009	2.475	2.542	2.394	2.455	54,740	-0.11(-4.18%)
Feb 13, 2009	2.341	2.568	2.341	2.562	29,870	+0.22(+9.43%)
Feb 12, 2009	2.341	2.388	2.334	2.341	48,340	-0.09(-3.58%)
Feb 11, 2009	2.414	2.428	2.394	2.428	34,829	+0.04(+1.68%)
Feb 10, 2009	2.408	2.408	2.381	2.388	10,989	-0.01(-0.28%)
Feb 09, 2009	2.328	2.421	2.328	2.394	37,906	+0.04(+1.52%)
Feb 06, 2009	2.334	2.381	2.334	2.359	24,759	+0.02(+0.75%)
Feb 05, 2009	2.354	2.388	2.314	2.341	24,735	-0.03(-1.41%)
Feb 04, 2009	2.461	2.468	2.354	2.374	26,820	-0.08(-3.27%)
Feb 03, 2009	2.394	2.562	2.394	2.455	37,586	+0.05(+2.23%)
Feb 02, 2009	2.441	2.441	2.368	2.401	29,184	-0.10(-4.01%)
Jan 30, 2009	2.582	2.582	2.414	2.501	14,449	-0.03(-1.32%)
Jan 29, 2009	2.608	2.608	2.528	2.535	21,367	-0.06(-2.32%)
Jan 28, 2009	2.608	2.608	2.575	2.595	20,057	-0.01(-0.51%)
Jan 27, 2009	2.642	2.642	2.575	2.608	38,353	+0.01(+0.52%)
Jan 26, 2009	2.642	2.695	2.595	2.595	22,856	-0.05(-1.77%)
Jan 23, 2009	2.642	2.742	2.622	2.642	32,732	-0.11(-3.89%)
Jan 22, 2009	2.836	2.836	2.508	2.749	39,216	-0.05(-1.91%)
Jan 21, 2009	2.674	2.802	2.602	2.802	29,285	+0.19(+7.39%)
Jan 20, 2009	2.642	2.728	2.608	2.609	38,472	-0.09(-3.19%)
Jan 16, 2009	2.709	2.735	2.689	2.695	63,154	+0.09(+3.33%)
Jan 15, 2009	2.675	2.689	2.515	2.608	26,806	-0.05(-1.76%)
Jan 14, 2009	2.548	2.655	2.508	2.655	33,236	+0.01(+0.51%)
Jan 13, 2009	2.535	2.923	2.508	2.642	72,047	-0.07(-2.47%)
Jan 12, 2009	2.856	2.869	2.655	2.709	31,198	-0.11(-3.80%)
Jan 09, 2009	2.649	2.903	2.649	2.816	43,543	+0.17(+6.58%)
Jan 08, 2009	2.595	2.909	2.595	2.642	118,813	+0.22(+9.12%)
Jan 07, 2009	2.582	2.592	2.335	2.421	32,152	-0.13(-4.99%)
Jan 06, 2009	2.100	2.568	2.100	2.548	40,879	+0.41(+19.44%)
Jan 05, 2009	2.073	2.140	2.058	2.134	44,798	-0.03(-1.54%)
Jan 02, 2009	2.053	2.167	2.040	2.167	14,715	+0.21(+10.58%)
Dec 31, 2008	2.005	2.027	1.960	1.960	31,748	-0.03(-1.68%)
Dec 30, 2008	1.946	2.027	1.933	1.993	25,657	+0.01(+0.68%)
Dec 29, 2008	2.060	2.060	1.913	1.980	59,864	-0.05(-2.31%)
Dec 26, 2008	2.000	2.027	1.993	2.027	14,047	+0.07(+3.77%)
Dec 24, 2008	1.853	1.953	1.853	1.953	17,825	+0.09(+5.04%)
Dec 23, 2008	1.739	1.866	1.739	1.859	17,348	+0.13(+7.75%)
Dec 22, 2008	1.873	2.000	1.726	1.726	61,548	-0.19(-9.79%)
Dec 19, 2008	1.719	1.913	1.719	1.913	54,453	+0.13(+7.52%)
Dec 18, 2008	1.886	1.899	1.719	1.779	46,248	-0.08(-4.32%)
Dec 17, 2008	1.799	1.873	1.786	1.859	39,387	+0.09(+4.91%)
Dec 16, 2008	1.826	2.134	1.712	1.772	26,854	-0.03(-1.85%)
Dec 15, 2008	1.893	1.893	1.772	1.806	75,158	-0.02(-1.10%)
Dec 12, 2008	1.879	1.879	1.806	1.826	23,495	-0.05(-2.50%)
Dec 11, 2008	1.879	1.879	1.813	1.873	114,831	+0.03(+1.82%)
Dec 10, 2008	1.873	1.873	1.786	1.839	134,584	+0.00(+0.00%)
Dec 09, 2008	2.006	2.006	1.719	1.839	43,764	-0.15(-7.41%)
Dec 08, 2008	2.107	2.107	1.953	1.986	29,798	-0.06(-2.94%)
Dec 05, 2008	2.154	2.180	2.013	2.047	30,280	-0.05(-2.55%)
Dec 04, 2008	2.147	2.160	2.100	2.100	23,982	-0.04(-1.88%)
Dec 03, 2008	2.120	2.187	2.100	2.140	29,670	-0.01(-0.31%)
Dec 02, 2008	2.174	2.174	2.080	2.147	20,444	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.