Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1129	1137	1124	1131	282,895,904	-0.24(-0.02%)
Jul 30, 2009	1116	1133	1110	1131	275,750,784	+21.74(+1.96%)
Jul 29, 2009	1108	1118	1104	1110	259,170,592	-0.08(-0.01%)
Jul 28, 2009	1100	1115	1100	1110	297,760,512	+9.68(+0.88%)
Jul 27, 2009	1092	1104	1090	1100	250,140,896	+16.56(+1.53%)
Jul 24, 2009	1074	1089	1074	1083	268,011,504	+7.25(+0.67%)
Jul 23, 2009	1058	1079	1056	1076	278,853,184	+21.91(+2.08%)
Jul 22, 2009	1050	1054	1044	1054	203,125,504	+4.26(+0.41%)
Jul 21, 2009	1053	1060	1048	1050	262,003,392	-2.51(-0.24%)
Jul 20, 2009	1050	1054	1047	1052	231,265,504	+10.35(+0.99%)
Jul 17, 2009	1044	1050	1035	1042	234,125,200	+4.41(+0.42%)
Jul 16, 2009	1026	1043	1025	1038	304,110,112	+7.99(+0.78%)
Jul 15, 2009	1007	1030	1007	1030	278,188,800	+27.97(+2.79%)
Jul 14, 2009	996.40	1005	994.64	1002	224,534,496	+7.56(+0.76%)
Jul 13, 2009	966.00	994.19	963.06	994.19	218,130,592	+21.45(+2.21%)
Jul 10, 2009	977.13	981.45	971.22	972.74	223,746,704	-10.01(-1.02%)
Jul 09, 2009	977.53	989.46	977.53	982.75	223,229,296	+9.25(+0.95%)
Jul 08, 2009	988.00	988.00	970.93	973.50	232,615,696	-17.36(-1.75%)
Jul 07, 2009	998.47	1006	990.86	990.86	237,475,696	-4.35(-0.44%)
Jul 06, 2009	1000	1000	986.30	995.21	203,862,400	-14.40(-1.43%)
Jul 03, 2009	1007	1010	997.68	1010	149,143,504	+7.07(+0.71%)
Jul 02, 2009	1020	1030	1003	1003	263,175,504	-26.42(-2.57%)
Jul 01, 2009	1021	1030	1021	1029	255,887,008	+12.30(+1.21%)
Jun 30, 2009	1024	1025	1011	1017	286,858,912	-6.28(-0.61%)
Jun 29, 2009	1006	1023	1006	1023	266,597,504	+16.81(+1.67%)
Jun 26, 2009	1012	1015	1001	1006	219,851,104	+2.38(+0.24%)
Jun 25, 2009	996.46	1008	984.70	1004	255,243,008	+5.27(+0.53%)
Jun 24, 2009	975.84	1000	968.51	998.48	265,696,496	+27.10(+2.79%)
Jun 23, 2009	969.12	977.80	966.02	971.38	290,284,000	+0.13(+0.01%)
Jun 22, 2009	992.96	992.96	970.94	971.25	309,296,384	-23.79(-2.39%)
Jun 19, 2009	973.50	996.78	971.85	995.04	413,198,016	+20.86(+2.14%)
Jun 18, 2009	967.04	976.54	959.27	974.18	274,949,312	+10.65(+1.11%)
Jun 17, 2009	977.01	977.48	955.61	963.53	401,787,392	-21.02(-2.13%)
Jun 16, 2009	990.01	993.25	984.55	984.55	247,174,896	-1.55(-0.16%)
Jun 15, 2009	1001	1001	984.53	986.10	246,707,600	-19.53(-1.94%)
Jun 12, 2009	1000	1007	1000	1006	212,180,000	+1.33(+0.13%)
Jun 11, 2009	997.02	1006	997.02	1004	209,482,096	+7.51(+0.75%)
Jun 10, 2009	994.54	1004	994.54	996.79	317,961,696	+13.38(+1.36%)
Jun 09, 2009	980.81	986.27	978.01	983.41	303,338,208	+10.31(+1.06%)
Jun 08, 2009	981.06	981.06	968.43	973.10	234,041,296	-12.67(-1.29%)
Jun 05, 2009	985.49	995.70	980.35	985.77	280,625,408	+6.92(+0.71%)
Jun 04, 2009	981.61	985.54	972.39	978.85	233,009,600	-0.68(-0.07%)
Jun 03, 2009	999.65	1003	976.01	979.53	298,227,392	-19.62(-1.96%)
Jun 02, 2009	989.59	1003	989.59	999.15	276,307,584	+2.67(+0.27%)
Jun 01, 2009	989.02	999.51	987.52	996.48	264,451,808	+20.75(+2.13%)
May 29, 2009	985.31	988.58	975.73	975.73	352,535,200	-1.25(-0.13%)
May 28, 2009	975.15	981.70	971.90	976.98	264,290,592	-7.48(-0.76%)
May 27, 2009	980.45	985.05	976.32	984.46	294,779,904	+10.79(+1.11%)
May 26, 2009	965.62	976.93	954.71	973.67	344,474,112	+5.57(+0.58%)
May 25, 2009	966.63	969.62	953.91	968.10	173,945,296	+3.98(+0.41%)
May 22, 2009	957.40	970.45	954.06	964.12	226,270,304	+8.86(+0.93%)
May 21, 2009	960.55	961.43	951.78	955.26	225,016,096	-16.46(-1.69%)
May 20, 2009	967.43	976.88	959.41	971.72	332,263,392	+4.48(+0.46%)
May 19, 2009	959.73	970.39	958.24	967.24	335,069,184	+18.68(+1.97%)
May 18, 2009	921.30	948.56	917.12	948.56	297,840,288	+18.59(+2.00%)
May 15, 2009	937.65	940.66	924.68	929.97	250,777,504	-1.33(-0.14%)
May 14, 2009	930.72	931.30	917.90	931.30	316,147,200	-1.44(-0.15%)
May 13, 2009	963.47	968.23	932.11	932.74	419,675,296	-28.09(-2.92%)
May 12, 2009	959.76	970.73	954.15	960.83	361,773,408	-5.06(-0.52%)
May 11, 2009	976.72	976.72	965.89	965.89	291,594,592	-9.07(-0.93%)
May 08, 2009	965.58	978.20	962.85	974.96	388,325,792	+18.39(+1.92%)
May 07, 2009	962.25	978.28	952.50	956.57	468,045,312	-0.18(-0.02%)
May 06, 2009	945.56	960.30	942.07	956.75	367,256,288	+10.38(+1.10%)
May 05, 2009	939.61	951.92	938.01	946.37	336,198,208	+7.31(+0.78%)
May 04, 2009	932.94	940.20	924.92	939.06	270,474,688	+3.21(+0.34%)
May 01, 2009	928.91	942.16	928.91	935.85	0	+0.00(+0.00%)
Apr 30, 2009	928.91	942.16	928.91	935.85	367,260,192	+14.52(+1.58%)
Apr 29, 2009	903.95	924.56	902.73	921.33	329,188,992	+24.43(+2.72%)
Apr 28, 2009	890.63	900.78	882.01	896.90	315,441,600	-11.93(-1.31%)
Apr 27, 2009	904.07	910.45	895.94	908.83	355,662,496	-13.09(-1.42%)
Apr 24, 2009	909.52	922.30	905.88	921.92	279,964,800	+11.78(+1.29%)
Apr 23, 2009	914.99	927.08	906.93	910.14	304,998,592	-13.46(-1.46%)
Apr 22, 2009	901.58	923.82	896.90	923.60	331,647,392	+21.17(+2.35%)
Apr 21, 2009	910.49	915.18	882.11	902.43	401,702,112	-9.72(-1.07%)
Apr 20, 2009	936.17	943.06	909.62	912.15	437,791,104	-33.19(-3.51%)
Apr 17, 2009	932.20	945.34	922.13	945.34	398,227,808	+16.97(+1.83%)
Apr 16, 2009	923.16	931.81	909.64	928.37	344,252,288	+13.12(+1.43%)
Apr 15, 2009	918.38	927.60	911.28	915.25	392,655,904	-15.09(-1.62%)
Apr 14, 2009	915.29	933.05	914.39	930.34	500,286,304	+15.07(+1.65%)
Apr 13, 2009	915.27	915.27	915.27	915.27	0	+0.00(+0.00%)
Apr 10, 2009	888.56	915.54	882.57	915.27	0	+0.00(+0.00%)
Apr 09, 2009	888.56	915.54	882.57	915.27	282,379,808	+32.97(+3.74%)
Apr 08, 2009	860.84	882.45	859.13	882.30	221,753,408	+6.12(+0.70%)
Apr 07, 2009	883.60	887.02	866.19	876.18	304,903,296	+2.17(+0.25%)
Apr 06, 2009	884.63	893.21	865.94	874.01	332,779,008	-0.01(-0.00%)
Apr 03, 2009	869.30	883.22	867.19	874.02	356,812,096	-1.79(-0.20%)
Apr 02, 2009	852.13	875.81	852.13	875.81	540,111,616	+40.14(+4.80%)
Apr 01, 2009	814.64	838.13	803.33	835.67	413,453,504	+15.00(+1.83%)
Mar 31, 2009	804.07	820.67	802.73	820.67	298,112,992	+22.54(+2.82%)
Mar 30, 2009	812.51	812.58	798.13	798.13	325,383,200	-34.28(-4.12%)
Mar 27, 2009	846.14	851.52	831.83	832.41	252,672,704	-15.76(-1.86%)
Mar 26, 2009	848.19	849.59	838.64	848.17	236,440,304	+0.34(+0.04%)
Mar 25, 2009	836.00	852.41	836.00	847.83	316,647,008	+7.71(+0.92%)
Mar 24, 2009	850.22	850.22	832.40	840.12	341,361,600	+4.40(+0.53%)
Mar 23, 2009	822.10	837.33	818.88	835.72	317,462,208	+25.55(+3.15%)
Mar 20, 2009	801.36	810.17	791.38	810.17	383,143,808	+0.47(+0.06%)
Mar 19, 2009	816.15	824.31	808.72	809.70	298,326,496	+3.74(+0.46%)
Mar 18, 2009	818.82	818.89	794.79	805.96	312,305,888	+1.50(+0.19%)
Mar 17, 2009	798.72	811.78	792.68	804.46	376,007,392	+0.60(+0.07%)
Mar 16, 2009	795.99	804.03	793.37	803.86	321,626,688	+20.77(+2.65%)
Mar 13, 2009	790.98	794.39	778.49	783.09	323,801,408	+10.46(+1.35%)
Mar 12, 2009	750.44	772.63	739.16	772.63	286,120,800	+14.37(+1.90%)
Mar 11, 2009	749.95	774.08	745.07	758.26	342,212,000	+5.97(+0.79%)
Mar 10, 2009	715.64	752.29	712.16	752.29	402,850,400	+35.94(+5.02%)
Mar 09, 2009	728.59	728.59	705.76	716.35	359,492,800	-13.79(-1.89%)
Mar 07, 2009	743.07	745.32	725.89	730.14	368,344,000	-9.58(-1.30%)
Mar 06, 2009	765.41	765.53	739.72	739.72	364,287,296	-34.55(-4.46%)
Mar 05, 2009	770.60	776.78	763.51	774.27	279,757,696	+14.52(+1.91%)
Mar 04, 2009	770.69	774.50	758.92	759.75	383,041,408	-6.64(-0.87%)
Mar 03, 2009	786.17	786.17	766.39	766.39	357,474,112	+0.00(+0.00%)
Mar 02, 2009	786.17	786.17	766.39	766.39	0	-37.53(-4.67%)
Feb 28, 2009	811.66	811.66	794.10	803.92	311,224,800	-19.18(-2.33%)
Feb 27, 2009	801.36	826.70	800.69	823.10	375,237,184	+31.49(+3.98%)
Feb 26, 2009	803.08	805.80	779.23	791.61	322,527,296	+2.93(+0.37%)
Feb 25, 2009	790.38	795.71	781.95	788.68	344,596,992	-8.08(-1.01%)
Feb 24, 2009	817.08	821.16	794.11	796.76	272,741,888	+0.00(+0.00%)
Feb 23, 2009	817.08	821.16	794.11	796.76	0	-6.94(-0.86%)
Feb 21, 2009	818.68	818.68	803.70	803.70	327,549,408	-28.59(-3.44%)
Feb 20, 2009	834.94	840.52	828.90	832.29	263,424,896	+1.15(+0.14%)
Feb 19, 2009	833.35	834.42	817.28	831.14	273,505,312	+2.10(+0.25%)
Feb 18, 2009	843.81	844.20	823.42	829.04	367,330,304	-25.66(-3.00%)
Feb 17, 2009	870.70	870.70	854.70	854.70	169,149,104	+0.00(+0.00%)
Feb 16, 2009	870.70	870.70	854.70	854.70	0	-20.72(-2.37%)
Feb 14, 2009	880.03	887.63	875.22	875.42	232,946,800	+6.54(+0.75%)
Feb 13, 2009	880.11	880.11	861.12	868.88	245,918,096	-16.29(-1.84%)
Feb 12, 2009	880.86	887.79	874.57	885.17	239,013,696	-3.89(-0.44%)
Feb 11, 2009	903.90	913.96	889.06	889.06	240,187,200	-19.63(-2.16%)
Feb 10, 2009	901.77	909.50	897.51	908.69	220,940,896	+0.00(+0.00%)
Feb 09, 2009	901.77	909.50	897.51	908.69	0	+3.02(+0.33%)
Feb 07, 2009	899.25	910.97	894.01	905.67	249,321,104	+9.92(+1.11%)
Feb 06, 2009	885.56	895.75	874.04	895.75	257,867,504	-6.01(-0.67%)
Feb 05, 2009	890.35	905.88	881.18	901.76	240,733,904	+13.61(+1.53%)
Feb 04, 2009	880.19	888.15	869.91	888.15	249,907,504	+13.52(+1.55%)
Feb 03, 2009	880.05	880.05	862.43	874.63	241,702,592	+0.00(+0.00%)
Feb 02, 2009	880.05	880.05	862.43	874.63	0	-23.40(-2.61%)
Jan 31, 2009	897.93	903.59	886.98	898.03	318,771,488	-2.87(-0.32%)
Jan 30, 2009	916.03	918.76	894.46	900.90	275,685,088	-22.84(-2.47%)
Jan 29, 2009	892.48	926.43	890.91	923.74	402,286,496	+39.42(+4.46%)
Jan 28, 2009	884.02	884.63	865.71	884.32	274,591,200	-1.44(-0.16%)
Jan 27, 2009	861.06	889.71	857.77	885.76	336,048,192	+0.00(+0.00%)
Jan 26, 2009	861.06	889.71	857.77	885.76	0	+21.30(+2.46%)
Jan 24, 2009	867.40	867.40	845.22	864.46	244,584,096	+0.96(+0.11%)
Jan 23, 2009	886.75	893.44	860.16	863.50	264,646,208	-7.09(-0.81%)
Jan 22, 2009	868.68	886.16	855.20	870.59	338,009,984	-5.88(-0.67%)
Jan 21, 2009	900.55	912.65	871.89	876.47	328,169,792	-23.97(-2.66%)
Jan 20, 2009	926.64	930.25	891.02	900.44	266,543,696	+0.00(+0.00%)
Jan 19, 2009	926.64	930.25	891.02	900.44	0	-14.81(-1.62%)
Jan 17, 2009	929.89	942.34	915.25	915.25	262,591,104	+0.57(+0.06%)
Jan 16, 2009	925.56	925.84	904.19	914.68	274,443,904	-7.37(-0.80%)
Jan 15, 2009	966.45	966.87	913.73	922.05	359,591,904	-39.52(-4.11%)
Jan 14, 2009	966.14	966.14	949.80	961.57	293,052,192	-16.49(-1.69%)
Jan 13, 2009	990.18	992.63	976.50	978.06	257,455,600	+0.00(+0.00%)
Jan 12, 2009	990.18	992.63	976.50	978.06	0	-18.28(-1.83%)
Jan 10, 2009	1009	1010	991.10	996.34	321,485,600	-9.36(-0.93%)
Jan 09, 2009	1005	1015	994.47	1006	260,266,304	-10.44(-1.03%)
Jan 08, 2009	1027	1027	1010	1016	227,244,608	-15.53(-1.51%)
Jan 07, 2009	1026	1039	1020	1032	144,692,704	+8.19(+0.80%)
Jan 06, 2009	1010	1023	1010	1023	173,300,608	+0.00(+0.00%)
Jan 05, 2009	1010	1023	1010	1023	0	+16.78(+1.67%)
Jan 03, 2009	980.20	1007	980.20	1007	126,229,600	+0.00(+0.00%)
Jan 02, 2009	980.20	1007	980.20	1007	0	+30.73(+3.15%)
Jan 01, 2009	975.97	975.97	975.97	975.97	0	+0.00(+0.00%)
Dec 31, 2008	964.45	975.97	962.90	975.97	157,893,296	+17.66(+1.84%)
Dec 30, 2008	967.99	969.62	952.13	958.31	130,466,000	+0.00(+0.00%)
Dec 29, 2008	967.99	969.62	952.13	958.31	0	-6.14(-0.64%)
Dec 26, 2008	968.90	976.33	962.96	964.45	0	+0.00(+0.00%)
Dec 25, 2008	964.45	964.45	964.45	964.45	0	+0.00(+0.00%)
Dec 24, 2008	968.90	976.33	962.96	964.45	109,516,496	-3.34(-0.35%)
Dec 23, 2008	980.69	980.69	967.79	967.79	151,915,104	+0.00(+0.00%)
Dec 22, 2008	980.69	980.69	967.79	967.79	0	-17.27(-1.75%)
Dec 20, 2008	974.42	991.10	969.52	985.06	280,570,304	+0.13(+0.01%)
Dec 19, 2008	982.34	990.29	981.63	984.93	228,518,400	+5.77(+0.59%)
Dec 18, 2008	986.22	986.22	966.19	979.16	204,312,000	+3.11(+0.32%)
Dec 17, 2008	960.73	976.05	960.66	976.05	161,696,192	+15.36(+1.60%)
Dec 16, 2008	960.95	969.08	951.18	960.69	154,674,304	+0.00(+0.00%)
Dec 15, 2008	960.95	969.08	951.18	960.69	0	+4.31(+0.45%)
Dec 13, 2008	940.06	956.38	929.67	956.38	0	-22.15(-2.26%)
Dec 12, 2008	974.18	984.39	965.05	978.53	162,291,392	+2.63(+0.27%)
Dec 11, 2008	967.46	976.65	959.17	975.90	175,216,704	+8.91(+0.92%)
Dec 10, 2008	953.98	971.17	951.20	966.99	174,380,400	+2.08(+0.22%)
Dec 09, 2008	951.90	966.96	942.81	964.91	156,247,104	+0.00(+0.00%)
Dec 08, 2008	951.90	966.96	942.81	964.91	0	+56.47(+6.22%)
Dec 06, 2008	929.69	932.79	901.24	908.44	198,770,592	-34.73(-3.68%)
Dec 05, 2008	939.55	970.02	930.39	943.17	228,078,592	-4.58(-0.48%)
Dec 04, 2008	935.42	950.09	925.08	947.75	174,812,400	+4.18(+0.44%)
Dec 03, 2008	894.72	943.57	889.28	943.57	244,312,192	+33.00(+3.62%)
Dec 02, 2008	945.96	945.96	903.45	910.57	193,805,200	+0.00(+0.00%)
Dec 01, 2008	945.96	945.96	903.45	910.57	0	-40.18(-4.23%)
Nov 29, 2008	946.04	951.18	933.01	950.75	209,351,392	+6.27(+0.66%)
Nov 28, 2008	932.33	944.48	932.33	944.48	175,708,400	+19.73(+2.13%)
Nov 27, 2008	916.29	930.49	905.35	924.75	161,418,496	-4.15(-0.45%)
Nov 26, 2008	907.35	944.33	904.64	928.90	240,438,096	+8.84(+0.96%)
Nov 25, 2008	869.19	920.06	866.85	920.06	230,816,192	+0.00(+0.00%)
Nov 24, 2008	869.19	920.06	866.85	920.06	0	+65.90(+7.72%)
Nov 22, 2008	864.12	879.85	843.90	854.16	230,239,200	-2.17(-0.25%)
Nov 21, 2008	860.33	863.86	840.33	856.33	268,187,296	-23.02(-2.62%)
Nov 20, 2008	909.39	911.57	879.35	879.35	307,284,096	-33.10(-3.63%)
Nov 19, 2008	907.59	912.45	887.05	912.45	164,697,696	+2.80(+0.31%)
Nov 18, 2008	939.86	941.70	901.48	909.65	192,815,392	+0.00(+0.00%)
Nov 17, 2008	939.86	941.70	901.48	909.65	0	-34.06(-3.61%)
Nov 15, 2008	964.45	964.95	941.30	943.71	190,946,704	+9.63(+1.03%)
Nov 14, 2008	927.29	941.09	913.68	934.08	175,871,808	+9.16(+0.99%)
Nov 13, 2008	966.65	967.85	922.85	924.92	225,376,096	-29.78(-3.12%)
Nov 12, 2008	973.63	980.91	954.70	954.70	214,564,800	-40.61(-4.08%)
Nov 11, 2008	1013	1018	994.37	995.31	189,803,104	+0.00(+0.00%)
Nov 10, 2008	1013	1018	994.37	995.31	0	-6.58(-0.66%)
Nov 08, 2008	984.80	1005	969.41	1002	213,659,808	+20.56(+2.10%)
Nov 07, 2008	1010	1022	979.70	981.33	261,531,392	-62.37(-5.98%)
Nov 06, 2008	1022	1057	1021	1044	296,062,912	+1.81(+0.17%)
Nov 05, 2008	995.40	1042	991.34	1042	349,872,096	+52.53(+5.31%)
Nov 04, 2008	983.98	989.36	964.17	989.36	191,794,400	+0.00(+0.00%)
Nov 03, 2008	983.98	989.36	964.17	989.36	0	+11.23(+1.15%)
Oct 31, 2008	943.48	979.00	933.71	978.13	247,053,600	+31.97(+3.38%)
Oct 30, 2008	941.11	959.27	935.08	946.16	281,864,192	+19.38(+2.09%)
Oct 29, 2008	888.80	926.78	888.80	926.78	376,824,000	+78.74(+9.28%)
Oct 28, 2008	883.24	883.24	843.50	848.04	309,111,488	-10.10(-1.18%)
Oct 27, 2008	855.25	875.25	836.82	858.14	285,992,384	-36.31(-4.06%)
Oct 24, 2008	904.90	909.70	861.59	894.45	345,282,496	-50.48(-5.34%)
Oct 23, 2008	957.28	965.77	906.16	944.93	348,097,088	-21.82(-2.26%)
Oct 22, 2008	1023	1025	960.71	966.75	414,747,200	-82.13(-7.83%)
Oct 21, 2008	1068	1070	1042	1049	283,567,392	-15.40(-1.45%)
Oct 20, 2008	1057	1064	1046	1064	277,798,496	+29.19(+2.82%)
Oct 17, 2008	1040	1042	1005	1035	331,236,416	+35.04(+3.50%)
Oct 16, 2008	1000	1039	987.73	1000	338,628,000	-43.77(-4.19%)
Oct 15, 2008	1086	1092	1035	1044	293,543,296	-52.65(-4.80%)
Oct 14, 2008	1105	1132	1082	1096	382,365,088	+28.34(+2.65%)
Oct 13, 2008	1016	1068	1009	1068	350,780,192	+100.39(+10.37%)
Oct 10, 2008	999.87	1005	960.05	967.74	499,919,712	-98.36(-9.23%)
Oct 09, 2008	1116	1127	1064	1066	350,572,608	-39.11(-3.54%)
Oct 08, 2008	1127	1166	1092	1105	455,709,888	-59.98(-5.15%)
Oct 07, 2008	1179	1191	1144	1165	305,108,704	+12.97(+1.13%)
Oct 06, 2008	1187	1187	1152	1152	299,129,088	-72.68(-5.93%)
Oct 03, 2008	1183	1225	1179	1225	247,928,496	+44.64(+3.78%)
Oct 02, 2008	1199	1216	1179	1180	296,208,800	-16.42(-1.37%)
Oct 01, 2008	1183	1197	1173	1197	236,357,792	+21.54(+1.83%)
Sep 30, 2008	1144	1181	1144	1175	296,383,904	+3.82(+0.33%)
Sep 29, 2008	1212	1212	1170	1171	255,328,704	-46.84(-3.85%)
Sep 26, 2008	1208	1224	1202	1218	194,343,104	-4.60(-0.38%)
Sep 25, 2008	1193	1226	1193	1223	232,179,808	+33.69(+2.83%)
Sep 24, 2008	1207	1207	1187	1189	217,698,800	-7.37(-0.62%)
Sep 23, 2008	1207	1211	1189	1196	258,843,104	-17.42(-1.44%)
Sep 22, 2008	1235	1243	1214	1214	282,704,704	-24.32(-1.96%)
Sep 19, 2008	1200	1238	1197	1238	598,352,000	+98.07(+8.60%)
Sep 18, 2008	1144	1162	1134	1140	333,474,400	-4.58(-0.40%)
Sep 17, 2008	1184	1192	1145	1145	318,470,208	-29.54(-2.52%)
Sep 16, 2008	1157	1183	1147	1174	462,275,008	+1.04(+0.09%)
Sep 15, 2008	1186	1199	1167	1173	396,037,504	-54.21(-4.42%)
Sep 12, 2008	1210	1227	1203	1227	203,437,792	+28.23(+2.35%)
Sep 11, 2008	1201	1207	1184	1199	227,877,600	-5.93(-0.49%)
Sep 10, 2008	1216	1217	1201	1205	252,138,704	-18.81(-1.54%)
Sep 09, 2008	1236	1250	1220	1224	209,959,296	-19.16(-1.54%)
Sep 08, 2008	1232	1253	1232	1243	216,925,504	+45.10(+3.76%)
Sep 05, 2008	1221	1224	1196	1198	258,630,304	-35.54(-2.88%)
Sep 04, 2008	1272	1273	1233	1234	209,417,408	-38.10(-3.00%)
Sep 03, 2008	1269	1279	1266	1272	187,299,200	-6.33(-0.50%)
Sep 02, 2008	1253	1281	1251	1278	199,018,896	+22.36(+1.78%)
Sep 01, 2008	1247	1260	1245	1256	150,452,192	-1.35(-0.11%)
Aug 29, 2008	1252	1260	1248	1257	166,605,104	+4.55(+0.36%)
Aug 28, 2008	1228	1254	1226	1252	168,418,208	+20.40(+1.66%)
Aug 27, 2008	1220	1239	1217	1232	147,222,496	+5.37(+0.44%)
Aug 26, 2008	1211	1228	1207	1227	132,935,200	+9.18(+0.75%)
Aug 25, 2008	1229	1230	1217	1217	91,777,400	-18.26(-1.48%)
Aug 22, 2008	1206	1236	1205	1236	114,592,096	+29.46(+2.44%)
Aug 21, 2008	1217	1217	1205	1206	138,300,896	-17.70(-1.45%)
Aug 20, 2008	1227	1229	1211	1224	164,287,200	+3.39(+0.28%)
Aug 19, 2008	1243	1243	1220	1221	161,534,208	-36.45(-2.90%)
Aug 18, 2008	1253	1267	1244	1257	105,180,896	-0.98(-0.08%)
Aug 15, 2008	1252	1260	1248	1258	183,389,696	+7.90(+0.63%)
Aug 14, 2008	1264	1266	1243	1250	156,616,608	-9.37(-0.74%)
Aug 13, 2008	1283	1285	1259	1259	172,240,896	-31.58(-2.45%)
Aug 12, 2008	1289	1298	1282	1291	171,263,504	-4.07(-0.31%)
Aug 11, 2008	1279	1295	1274	1295	146,171,504	+25.65(+2.02%)
Aug 08, 2008	1253	1272	1251	1269	163,257,904	+8.50(+0.67%)
Aug 07, 2008	1264	1279	1258	1261	184,340,800	-6.99(-0.55%)
Aug 06, 2008	1270	1272	1256	1268	174,073,200	+3.33(+0.26%)
Aug 05, 2008	1237	1265	1237	1265	210,714,000	+33.24(+2.70%)
Aug 04, 2008	1239	1243	1228	1231	149,670,000	-13.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.