Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.41	35.70	35.06	35.62	4,184,680	-0.79(-2.18%)
Aug 28, 2009	36.83	37.21	35.96	36.41	4,210,450	+0.28(+0.77%)
Aug 27, 2009	35.22	36.21	34.44	36.13	3,695,444	+0.82(+2.32%)
Aug 26, 2009	35.42	35.63	34.91	35.31	3,173,944	-0.33(-0.92%)
Aug 25, 2009	36.01	36.29	35.44	35.64	3,320,459	+0.35(+1.00%)
Aug 24, 2009	35.84	36.62	35.17	35.29	4,313,119	-0.22(-0.61%)
Aug 21, 2009	35.71	35.92	35.17	35.50	4,868,741	+1.02(+2.95%)
Aug 20, 2009	33.64	34.65	33.64	34.49	3,546,688	+0.69(+2.06%)
Aug 19, 2009	32.77	34.09	32.77	33.79	4,157,816	+0.30(+0.89%)
Aug 18, 2009	32.93	33.73	32.86	33.49	3,460,525	+0.86(+2.62%)
Aug 17, 2009	33.30	33.38	32.50	32.64	4,021,711	-1.63(-4.76%)
Aug 14, 2009	35.40	35.47	33.98	34.27	3,410,743	-0.91(-2.59%)
Aug 13, 2009	35.49	35.80	35.01	35.18	4,442,441	+0.47(+1.36%)
Aug 12, 2009	34.62	35.52	34.33	34.71	6,018,556	-0.04(-0.11%)
Aug 11, 2009	35.03	35.19	34.53	34.75	3,393,702	-0.40(-1.13%)
Aug 10, 2009	35.68	35.72	35.03	35.14	3,833,680	-1.16(-3.20%)
Aug 07, 2009	37.28	37.69	36.25	36.30	4,999,699	-1.24(-3.31%)
Aug 06, 2009	37.81	37.91	36.98	37.54	5,312,813	+0.25(+0.67%)
Aug 05, 2009	37.38	37.85	36.15	37.30	4,218,705	+0.18(+0.48%)
Aug 04, 2009	36.74	38.03	36.61	37.12	4,714,356	+0.23(+0.62%)
Aug 03, 2009	36.97	37.41	36.78	36.89	4,197,887	+0.56(+1.54%)
Jul 31, 2009	34.74	36.61	34.59	36.33	5,157,317	+1.61(+4.63%)
Jul 30, 2009	33.62	34.96	33.51	34.72	6,230,628	+2.25(+6.92%)
Jul 29, 2009	33.07	33.13	32.37	32.48	4,162,226	-0.92(-2.75%)
Jul 28, 2009	34.62	34.72	32.54	33.39	5,603,803	-2.06(-5.81%)
Jul 27, 2009	36.00	36.33	35.30	35.45	2,415,217	-0.18(-0.50%)
Jul 24, 2009	35.46	36.07	35.45	35.63	1,041	+0.22(+0.61%)
Jul 23, 2009	35.09	36.61	35.06	35.42	4,391,601	+0.00(+0.00%)
Jul 22, 2009	34.98	36.16	34.71	35.42	3,791,615	+0.21(+0.60%)
Jul 21, 2009	36.14	36.22	34.47	35.21	3,191,466	-0.63(-1.75%)
Jul 20, 2009	35.36	35.94	35.17	35.83	3,414,913	+1.35(+3.92%)
Jul 17, 2009	34.17	34.64	33.85	34.48	2,962,521	+0.51(+1.50%)
Jul 16, 2009	33.51	34.23	33.20	33.97	3,067,214	+0.30(+0.90%)
Jul 15, 2009	32.99	33.98	32.96	33.67	4,008,799	+1.76(+5.52%)
Jul 14, 2009	31.89	32.21	31.41	31.90	2,937,491	+0.65(+2.06%)
Jul 13, 2009	29.84	31.27	29.76	31.26	4,020,761	+0.79(+2.59%)
Jul 10, 2009	30.30	30.88	29.86	30.47	2,713,890	-0.15(-0.49%)
Jul 09, 2009	31.17	31.95	30.50	30.62	3,915,416	+0.02(+0.08%)
Jul 08, 2009	31.65	32.05	29.88	30.60	5,711,410	-1.25(-3.92%)
Jul 07, 2009	31.77	32.69	31.69	31.84	2,294,335	+0.02(+0.08%)
Jul 06, 2009	32.30	32.30	31.21	31.82	3,679,013	-1.36(-4.11%)
Jul 02, 2009	32.98	33.47	32.53	33.18	2,109,265	-0.80(-2.36%)
Jul 01, 2009	33.36	34.45	33.20	33.98	3,252,501	+1.42(+4.36%)
Jun 30, 2009	33.68	33.96	32.26	32.56	3,322,271	-1.25(-3.69%)
Jun 29, 2009	33.82	34.17	33.30	33.81	2,311,956	+0.04(+0.11%)
Jun 26, 2009	34.78	34.78	33.55	33.77	3,493,851	-0.74(-2.14%)
Jun 25, 2009	33.72	34.55	33.54	34.51	3,506,604	+1.30(+3.92%)
Jun 24, 2009	32.61	33.83	32.30	33.21	6,588,153	+1.48(+4.65%)
Jun 23, 2009	30.73	31.94	30.07	31.73	4,666,597	+1.41(+4.64%)
Jun 22, 2009	31.72	31.77	30.29	30.32	5,078,605	-2.39(-7.32%)
Jun 19, 2009	32.12	32.98	31.96	32.72	3,464,618	+0.89(+2.79%)
Jun 18, 2009	32.92	33.30	31.64	31.83	4,618,263	-1.07(-3.24%)
Jun 17, 2009	33.08	33.11	31.90	32.90	4,731,146	+0.04(+0.11%)
Jun 16, 2009	33.31	33.69	32.43	32.86	4,454,059	+0.27(+0.84%)
Jun 15, 2009	33.20	33.20	32.02	32.59	5,357,959	-0.98(-2.92%)
Jun 12, 2009	34.00	34.34	33.44	33.57	4,518,771	-1.58(-4.50%)
Jun 11, 2009	34.88	35.98	34.49	35.15	4,032,294	+0.05(+0.14%)
Jun 10, 2009	35.70	35.81	34.60	35.10	4,590,553	-0.12(-0.35%)
Jun 09, 2009	36.87	36.95	35.11	35.22	5,461,451	-0.81(-2.26%)
Jun 08, 2009	34.99	36.16	34.67	36.04	6,226,927	+0.45(+1.26%)
Jun 05, 2009	36.42	36.53	35.00	35.59	5,794,298	-1.92(-5.11%)
Jun 04, 2009	36.85	38.07	36.68	37.51	5,085,815	+1.33(+3.69%)
Jun 03, 2009	37.05	37.62	35.42	36.17	7,123,492	-2.05(-5.37%)
Jun 02, 2009	37.57	38.77	37.40	38.23	6,316,984	+0.73(+1.94%)
Jun 01, 2009	39.13	39.27	37.38	37.50	7,565,999	-0.88(-2.30%)
May 29, 2009	37.48	39.04	37.46	38.38	9,099,960	+1.80(+4.92%)
May 28, 2009	35.29	36.79	34.98	36.58	7,456,228	+2.17(+6.29%)
May 27, 2009	35.86	35.86	34.35	34.42	6,287,228	-1.17(-3.28%)
May 26, 2009	34.67	35.73	34.28	35.58	5,119,804	-0.29(-0.80%)
May 22, 2009	36.14	36.53	35.76	35.87	5,148,550	+0.32(+0.89%)
May 21, 2009	34.95	35.93	34.24	35.55	6,735,630	+0.50(+1.43%)
May 20, 2009	33.75	35.41	33.70	35.05	7,788,587	+1.99(+6.03%)
May 19, 2009	32.89	33.70	32.35	33.06	5,408,706	+0.38(+1.18%)
May 18, 2009	32.77	32.77	31.28	32.67	4,196,740	+0.19(+0.57%)
May 15, 2009	33.42	33.72	32.02	32.49	4,984,259	-0.73(-2.20%)
May 14, 2009	32.83	33.57	31.74	33.22	5,941,708	+0.67(+2.06%)
May 13, 2009	31.38	33.20	31.38	32.55	10,686,304	+0.63(+1.98%)
May 12, 2009	30.67	32.10	30.16	31.92	8,192,182	+1.85(+6.15%)
May 11, 2009	30.53	30.73	29.48	30.07	5,276,265	-0.81(-2.61%)
May 08, 2009	29.98	31.11	29.81	30.87	4,990,122	+1.17(+3.95%)
May 07, 2009	30.56	30.90	29.37	29.70	5,078,066	-0.23(-0.77%)
May 06, 2009	29.21	30.04	29.17	29.93	4,728,014	+1.27(+4.42%)
May 05, 2009	29.37	29.78	28.44	28.67	5,193,775	-0.09(-0.30%)
May 04, 2009	28.06	28.81	27.85	28.75	5,319,197	+1.22(+4.42%)
May 01, 2009	27.29	27.98	26.86	27.54	5,120,911	+0.17(+0.61%)
Apr 30, 2009	28.31	28.31	26.46	27.37	11,231,180	-1.19(-4.15%)
Apr 29, 2009	28.85	29.06	28.19	28.55	4,738,339	+0.45(+1.59%)
Apr 28, 2009	28.70	28.84	27.97	28.11	5,678,456	-1.39(-4.71%)
Apr 27, 2009	30.33	30.87	29.24	29.50	5,393,952	-1.36(-4.40%)
Apr 24, 2009	29.94	31.08	29.77	30.86	6,232,997	+1.53(+5.23%)
Apr 23, 2009	28.38	29.98	28.16	29.32	5,673,993	+1.10(+3.91%)
Apr 22, 2009	28.19	29.17	28.19	28.22	5,646,293	+0.02(+0.09%)
Apr 21, 2009	29.59	29.88	27.96	28.19	5,258,453	-0.95(-3.26%)
Apr 20, 2009	27.61	29.44	27.58	29.14	8,469,258	+2.06(+7.61%)
Apr 17, 2009	28.01	28.33	27.00	27.08	7,159,200	-1.29(-4.55%)
Apr 16, 2009	30.74	30.74	28.11	28.37	8,438,162	-2.23(-7.28%)
Apr 15, 2009	30.58	31.22	30.41	30.60	4,059,204	+0.08(+0.26%)
Apr 14, 2009	30.64	31.24	30.40	30.52	4,264,219	+0.08(+0.27%)
Apr 13, 2009	31.49	31.49	30.37	30.44	6,251,028	-0.15(-0.49%)
Apr 09, 2009	30.84	31.20	30.37	30.59	3,564,655	-0.30(-0.98%)
Apr 08, 2009	31.66	31.87	30.48	30.89	5,382,281	-0.39(-1.25%)
Apr 07, 2009	31.69	32.29	31.23	31.28	5,322,591	+0.11(+0.36%)
Apr 06, 2009	30.79	31.20	30.17	31.17	6,944,703	-0.65(-2.03%)
Apr 03, 2009	33.75	34.01	31.41	31.82	6,857,610	-1.87(-5.56%)
Apr 02, 2009	35.25	35.26	33.24	33.69	9,492,342	-2.21(-6.15%)
Apr 01, 2009	35.86	36.11	35.21	35.90	5,161,988	+0.58(+1.65%)
Mar 31, 2009	35.59	36.27	34.80	35.32	7,088,815	+0.28(+0.80%)
Mar 30, 2009	34.58	35.64	34.05	35.04	5,523,902	-0.79(-2.22%)
Mar 26, 2009	36.34	36.54	35.62	35.83	4,774,155	-0.26(-0.72%)
Mar 25, 2009	34.96	36.40	34.44	36.09	8,407,339	+1.12(+3.21%)
Mar 24, 2009	34.16	35.46	33.47	34.97	6,096,893	+0.02(+0.05%)
Mar 23, 2009	35.37	35.82	34.83	34.95	6,592,517	+0.19(+0.55%)
Mar 20, 2009	33.98	35.21	33.69	34.76	8,488,341	+0.36(+1.05%)
Mar 19, 2009	33.95	34.93	33.72	34.40	10,444,086	+1.26(+3.80%)
Mar 18, 2009	29.47	33.30	28.67	33.14	14,339,925	+3.21(+10.72%)
Mar 17, 2009	29.93	30.30	29.21	29.93	5,343,514	-0.25(-0.82%)
Mar 16, 2009	30.60	31.07	29.94	30.18	6,246,132	-1.17(-3.74%)
Mar 13, 2009	31.15	31.51	30.72	31.35	0	+0.68(+2.23%)
Mar 12, 2009	30.98	31.49	30.11	30.67	9,322,625	+0.20(+0.65%)
Mar 11, 2009	28.88	31.01	28.65	30.47	11,567,705	+1.92(+6.71%)
Mar 10, 2009	29.76	29.84	27.96	28.55	8,975,993	-1.39(-4.64%)
Mar 09, 2009	30.39	30.90	29.19	29.94	6,171,837	-1.05(-3.40%)
Mar 06, 2009	31.84	32.26	30.40	31.00	0	-0.33(-1.05%)
Mar 05, 2009	29.66	31.63	29.55	31.33	8,903,484	+1.93(+6.56%)
Mar 04, 2009	30.28	30.58	28.95	29.40	6,622,422	+0.67(+2.33%)
Mar 02, 2009	31.32	31.32	28.32	28.73	11,302,610	-2.21(-7.14%)
Feb 27, 2009	31.40	31.72	29.89	30.94	0	+0.55(+1.82%)
Feb 26, 2009	30.23	30.85	28.91	30.38	11,495,154	-0.29(-0.93%)
Feb 25, 2009	31.45	32.91	30.63	30.67	12,397,161	-0.73(-2.33%)
Feb 24, 2009	34.25	34.25	31.05	31.40	14,427,930	-2.57(-7.56%)
Feb 23, 2009	33.34	34.72	32.79	33.97	9,137,661	+0.06(+0.18%)
Feb 20, 2009	33.41	34.60	32.43	33.91	10,762,705	+1.79(+5.58%)
Feb 19, 2009	32.91	34.03	31.77	32.12	10,101,312	-1.35(-4.02%)
Feb 18, 2009	33.67	33.86	32.18	33.46	8,877,913	-0.17(-0.52%)
Feb 17, 2009	34.14	34.86	33.34	33.64	9,772,926	+0.29(+0.87%)
Feb 13, 2009	34.45	34.56	33.02	33.34	8,448,209	-1.42(-4.09%)
Feb 12, 2009	34.92	35.28	33.74	34.77	8,368,160	-0.19(-0.55%)
Feb 11, 2009	33.39	35.30	32.79	34.96	11,356,524	+2.16(+6.58%)
Feb 10, 2009	33.75	34.27	32.12	32.80	8,642,435	-0.17(-0.51%)
Feb 09, 2009	33.57	33.96	32.61	32.97	6,214,645	-1.46(-4.24%)
Feb 06, 2009	33.59	34.77	33.42	34.42	6,625,521	+0.45(+1.33%)
Feb 05, 2009	33.49	34.26	33.20	33.97	8,154,140	+1.43(+4.39%)
Feb 04, 2009	32.32	33.16	31.90	32.54	7,520,901	+1.09(+3.45%)
Feb 03, 2009	31.43	32.39	30.79	31.46	8,472,613	+0.33(+1.06%)
Feb 02, 2009	31.84	33.26	30.74	31.13	9,011,898	-1.78(-5.41%)
Jan 30, 2009	34.06	34.10	31.82	32.91	0	-0.43(-1.30%)
Jan 29, 2009	31.89	34.24	31.48	33.34	14,152,797	+1.05(+3.27%)
Jan 28, 2009	32.90	32.95	30.71	32.29	11,494,602	-0.18(-0.55%)
Jan 27, 2009	33.69	33.88	31.95	32.47	9,511,487	-1.56(-4.58%)
Jan 26, 2009	35.67	36.73	33.27	34.03	11,805,458	-0.84(-2.40%)
Jan 23, 2009	32.86	35.36	32.61	34.86	13,643,079	+3.06(+9.62%)
Jan 22, 2009	31.27	32.90	31.18	31.81	8,729,734	-0.07(-0.23%)
Jan 21, 2009	30.59	32.00	30.02	31.88	9,684,803	+1.33(+4.35%)
Jan 20, 2009	31.47	33.00	30.49	30.55	10,766,338	-0.75(-2.40%)
Jan 16, 2009	31.09	31.62	29.66	31.30	10,607,951	+1.56(+5.24%)
Jan 15, 2009	27.92	29.88	27.38	29.75	8,958,990	+1.79(+6.42%)
Jan 14, 2009	28.98	29.86	27.51	27.95	7,722,504	-1.60(-5.42%)
Jan 13, 2009	28.75	29.84	28.51	29.55	6,720,755	+0.97(+3.39%)
Jan 12, 2009	29.86	30.19	28.22	28.59	7,401,728	-2.41(-7.77%)
Jan 09, 2009	30.51	32.48	29.89	30.99	7,984,049	-0.24(-0.77%)
Jan 08, 2009	30.16	31.59	29.52	31.23	8,554,538	+2.15(+7.40%)
Jan 07, 2009	31.47	31.61	28.74	29.08	8,217,129	-2.91(-9.10%)
Jan 06, 2009	30.53	32.49	30.34	31.99	8,007,655	+1.19(+3.85%)
Jan 05, 2009	29.95	31.65	29.59	30.81	9,055,816	-0.81(-2.55%)
Jan 02, 2009	31.84	32.83	30.68	31.61	0	-0.24(-0.74%)
Jan 01, 2009	30.86	32.26	30.41	31.85	0	+0.00(+0.00%)
Dec 31, 2008	30.86	32.26	30.41	31.85	5,489,473	+0.68(+2.17%)
Dec 30, 2008	31.18	31.72	30.94	31.17	5,749,971	-0.32(-1.02%)
Dec 29, 2008	30.37	32.09	30.12	31.50	7,653,121	+1.79(+6.04%)
Dec 26, 2008	29.64	30.22	28.44	29.70	2,991,295	+0.48(+1.66%)
Dec 24, 2008	29.44	29.59	27.92	29.22	2,524,242	+0.39(+1.36%)
Dec 23, 2008	27.72	29.15	27.18	28.83	5,962,873	+1.10(+3.96%)
Dec 22, 2008	29.53	30.47	26.82	27.73	7,703,610	-1.20(-4.14%)
Dec 19, 2008	26.13	29.19	25.75	28.93	9,874,154	+1.83(+6.76%)
Dec 18, 2008	28.06	28.47	26.28	27.10	8,707,089	-1.35(-4.73%)
Dec 17, 2008	29.06	30.63	28.31	28.44	10,072,913	-0.38(-1.31%)
Dec 16, 2008	26.28	28.85	25.79	28.82	10,562,084	+2.57(+9.79%)
Dec 15, 2008	24.57	27.39	24.57	26.25	12,917,431	+2.07(+8.54%)
Dec 12, 2008	21.51	24.62	21.51	24.19	0	+1.60(+7.09%)
Dec 11, 2008	23.75	24.63	22.25	22.59	8,620,677	-0.02(-0.11%)
Dec 10, 2008	21.07	23.00	20.95	22.61	8,465,483	+2.92(+14.81%)
Dec 09, 2008	18.87	20.38	18.68	19.69	5,250,307	+0.22(+1.15%)
Dec 08, 2008	19.37	20.23	18.78	19.47	5,957,249	+1.66(+9.30%)
Dec 05, 2008	17.45	17.81	15.77	17.81	0	-0.22(-1.24%)
Dec 04, 2008	18.99	19.59	17.66	18.04	7,586,243	-0.98(-5.15%)
Dec 03, 2008	18.78	19.94	18.67	19.02	7,136,311	-1.21(-5.98%)
Dec 02, 2008	20.60	21.00	19.49	20.23	7,426,396	+0.34(+1.68%)
Dec 01, 2008	22.34	22.54	19.69	19.89	8,729,040	-3.47(-14.87%)
Nov 28, 2008	22.88	23.47	21.95	23.37	3,336,732	+1.22(+5.49%)
Nov 26, 2008	21.13	22.39	20.65	22.15	7,029,849	+0.43(+2.00%)
Nov 25, 2008	21.71	21.75	19.74	21.72	9,939,115	+0.93(+4.48%)
Nov 24, 2008	21.18	23.22	20.51	20.79	19,433,814	+0.74(+3.68%)
Nov 21, 2008	17.82	20.12	17.26	20.05	13,162,592	+3.61(+21.97%)
Nov 20, 2008	16.88	17.96	15.45	16.44	10,444,124	+0.19(+1.18%)
Nov 19, 2008	19.64	21.62	16.00	16.24	13,806,521	-3.08(-15.96%)
Nov 18, 2008	18.58	19.64	18.28	19.33	5,598,000	+0.58(+3.11%)
Nov 17, 2008	19.89	20.38	18.18	18.74	7,597,775	-1.77(-8.62%)
Nov 14, 2008	20.91	21.70	20.33	20.51	0	-0.12(-0.57%)
Nov 13, 2008	18.48	20.67	16.49	20.63	9,536,484	+2.26(+12.29%)
Nov 12, 2008	19.18	19.81	18.22	18.37	6,760,418	-1.84(-9.12%)
Nov 11, 2008	20.72	20.83	18.97	20.21	6,419,029	-1.19(-5.54%)
Nov 10, 2008	21.47	22.18	20.50	21.40	5,336,912	+1.33(+6.62%)
Nov 07, 2008	19.32	20.52	18.95	20.07	4,564,928	+1.68(+9.14%)
Nov 06, 2008	20.69	21.41	18.20	18.39	6,849,432	-1.95(-9.58%)
Nov 05, 2008	20.87	22.26	20.14	20.34	6,191,549	-0.92(-4.35%)
Nov 04, 2008	19.38	21.34	19.02	21.26	6,478,803	+3.51(+19.74%)
Nov 03, 2008	17.81	18.59	17.34	17.76	4,234,953	+0.60(+3.51%)
Oct 31, 2008	17.63	18.53	17.08	17.16	6,794,515	-0.57(-3.22%)
Oct 30, 2008	17.37	18.49	16.39	17.73	7,715,303	+0.94(+5.58%)
Oct 29, 2008	15.82	17.30	15.51	16.79	8,866,151	+1.60(+10.54%)
Oct 28, 2008	14.31	15.19	13.41	15.19	8,510,321	+1.72(+12.81%)
Oct 27, 2008	16.63	16.63	13.38	13.46	9,395,872	-2.67(-16.54%)
Oct 24, 2008	13.22	17.09	12.95	16.13	11,219,993	+1.40(+9.52%)
Oct 23, 2008	15.17	17.21	13.92	14.73	13,905,676	-1.31(-8.16%)
Oct 22, 2008	20.43	20.43	15.39	16.04	12,822,518	-5.40(-25.18%)
Oct 21, 2008	23.27	23.57	21.38	21.44	5,383,950	-2.89(-11.86%)
Oct 20, 2008	22.86	24.58	22.28	24.32	3,880,257	+2.16(+9.74%)
Oct 17, 2008	21.09	24.06	20.59	22.16	0	+0.05(+0.22%)
Oct 16, 2008	23.76	24.63	20.66	22.11	10,924,561	-2.36(-9.63%)
Oct 15, 2008	26.48	27.57	24.32	24.47	6,513,313	-2.92(-10.67%)
Oct 14, 2008	27.38	28.60	25.41	27.39	9,603,689	+2.71(+10.96%)
Oct 13, 2008	25.70	26.92	22.68	24.69	6,661,255	-0.13(-0.53%)
Oct 10, 2008	29.99	30.50	24.47	24.82	0	-5.51(-18.17%)
Oct 09, 2008	31.85	31.85	29.78	30.33	6,377,051	-1.01(-3.23%)
Oct 08, 2008	29.14	32.25	28.39	31.34	12,300,522	+3.60(+12.97%)
Oct 07, 2008	28.37	29.60	27.58	27.74	9,953,986	+0.55(+2.03%)
Oct 06, 2008	30.28	31.04	24.58	27.19	14,383,779	-1.97(-6.77%)
Oct 03, 2008	28.60	31.90	28.23	29.16	0	+0.27(+0.94%)
Oct 02, 2008	32.95	33.26	28.89	28.89	10,325,489	-5.76(-16.62%)
Oct 01, 2008	34.28	36.24	33.51	34.65	9,346,017	+0.48(+1.40%)
Sep 30, 2008	35.52	35.81	33.86	34.17	7,188,472	-2.04(-5.64%)
Sep 29, 2008	36.71	37.41	34.05	36.21	11,420,914	-0.93(-2.51%)
Sep 26, 2008	39.31	40.18	36.64	37.14	0	-1.26(-3.28%)
Sep 25, 2008	40.65	41.44	38.21	38.40	7,933,994	-2.44(-5.97%)
Sep 24, 2008	40.62	41.71	39.33	40.84	6,888,994	+1.11(+2.80%)
Sep 23, 2008	40.72	41.28	38.63	39.73	8,715,935	-1.18(-2.88%)
Sep 22, 2008	38.81	41.81	38.76	40.91	9,926,296	+3.10(+8.19%)
Sep 19, 2008	35.99	38.26	34.70	37.81	0	+1.47(+4.05%)
Sep 18, 2008	37.82	38.84	34.99	36.34	14,532,679	+0.04(+0.12%)
Sep 17, 2008	33.42	37.07	32.54	36.30	16,280,985	+3.41(+10.38%)
Sep 16, 2008	30.65	32.98	30.07	32.89	7,570,717	+1.15(+3.62%)
Sep 15, 2008	32.27	34.01	30.85	31.74	11,435,216	-0.96(-2.94%)
Sep 12, 2008	29.06	32.95	28.78	32.70	0	+4.78(+17.14%)
Sep 11, 2008	28.21	29.19	26.87	27.92	8,410,725	-0.70(-2.45%)
Sep 10, 2008	28.30	28.78	26.95	28.62	10,927,558	+0.80(+2.88%)
Sep 09, 2008	28.88	29.12	27.58	27.82	9,634,366	-2.08(-6.97%)
Sep 08, 2008	33.50	33.82	29.71	29.90	7,117,817	-2.50(-7.72%)
Sep 05, 2008	32.83	33.16	31.26	32.40	0	+0.72(+2.27%)
Sep 04, 2008	32.94	33.47	31.14	31.68	5,372,250	-0.83(-2.56%)
Sep 03, 2008	32.33	33.48	31.45	32.51	6,059,998	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.