General Electric (NY: GE )

64.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 134.64 134.88 130.48 131.36 15,090,623 -2.32(-1.74%)
Sep 29, 2009 135.28 136.72 133.36 133.68 10,091,291 -0.64(-0.48%)
Sep 28, 2009 131.76 135.28 131.52 134.32 9,214,197 +3.36(+2.57%)
Sep 25, 2009 130.80 132.56 128.48 130.96 12,966,967 -1.68(-1.27%)
Sep 24, 2009 136.48 137.36 130.72 132.64 15,394,408 -3.36(-2.47%)
Sep 23, 2009 137.36 140.00 135.60 136.00 16,790,332 -0.08(-0.06%)
Sep 22, 2009 136.48 137.52 135.28 136.08 11,983,061 +2.00(+1.49%)
Sep 21, 2009 131.44 135.12 129.92 134.08 13,643,425 +2.08(+1.58%)
Sep 18, 2009 135.04 135.04 131.44 132.00 15,378,001 -5.04(-3.68%)
Sep 17, 2009 135.76 140.16 130.80 137.04 31,874,416 +2.98(+2.22%)
Sep 16, 2009 131.12 137.44 130.64 134.06 33,539,238 +6.06(+4.74%)
Sep 15, 2009 123.92 129.20 123.84 128.00 26,136,532 +5.20(+4.23%)
Sep 14, 2009 116.40 123.28 115.20 122.80 17,395,002 +5.44(+4.64%)
Sep 11, 2009 118.96 119.84 117.04 117.36 12,652,381 -1.04(-0.88%)
Sep 10, 2009 119.36 119.52 116.16 118.40 14,979,006 -0.56(-0.47%)
Sep 09, 2009 118.24 120.24 116.88 118.96 19,249,254 +2.96(+2.55%)
Sep 08, 2009 116.16 117.52 114.88 116.00 17,869,266 +5.04(+4.54%)
Sep 04, 2009 107.84 111.20 106.40 110.96 9,653,905 +3.36(+3.12%)
Sep 03, 2009 106.80 107.84 106.32 107.60 6,804,551 +2.00(+1.89%)
Sep 02, 2009 105.68 106.56 104.24 105.60 8,797,367 -0.96(-0.90%)
Sep 01, 2009 109.92 111.04 106.40 106.56 12,927,880 -4.64(-4.17%)
Aug 31, 2009 111.52 111.84 110.00 111.20 8,386,194 -1.44(-1.28%)
Aug 28, 2009 114.80 114.96 111.84 112.64 9,235,524 -0.88(-0.78%)
Aug 27, 2009 112.88 114.00 111.60 113.52 7,974,808 +0.64(+0.57%)
Aug 26, 2009 113.92 114.40 112.11 112.88 8,325,449 -1.52(-1.33%)
Aug 25, 2009 113.84 115.52 113.60 114.40 9,332,747 +0.80(+0.70%)
Aug 24, 2009 114.88 116.00 112.40 113.60 10,696,557 -0.08(-0.07%)
Aug 21, 2009 113.28 114.25 112.00 113.68 11,327,282 +3.20(+2.90%)
Aug 20, 2009 109.28 111.04 108.56 110.48 7,983,789 +2.24(+2.07%)
Aug 19, 2009 106.64 108.96 106.32 108.24 7,541,438 -0.48(-0.44%)
Aug 18, 2009 108.24 109.20 107.60 108.72 7,513,987 +2.88(+2.72%)
Aug 17, 2009 106.80 107.36 105.28 105.84 10,154,327 -5.52(-4.96%)
Aug 14, 2009 112.88 113.20 110.16 111.36 8,209,164 -3.28(-2.86%)
Aug 13, 2009 115.04 115.36 111.52 114.64 10,467,668 +1.60(+1.42%)
Aug 12, 2009 110.40 114.72 109.44 113.04 11,539,028 +1.12(+1.00%)
Aug 11, 2009 115.52 115.92 110.92 111.92 12,836,226 -4.64(-3.98%)
Aug 10, 2009 116.96 118.64 115.12 116.56 10,707,147 -1.04(-0.88%)
Aug 07, 2009 116.24 119.04 115.12 117.60 11,975,047 +3.12(+2.73%)
Aug 06, 2009 113.52 115.44 112.16 114.48 15,021,616 +2.56(+2.29%)
Aug 05, 2009 110.80 112.80 110.64 111.92 12,458,055 +1.36(+1.23%)
Aug 04, 2009 109.28 110.56 107.12 110.56 14,284,754 +0.96(+0.88%)
Aug 03, 2009 109.20 110.72 107.60 109.60 12,371,299 +2.40(+2.24%)
Jul 31, 2009 105.92 107.60 105.20 107.20 13,655,672 +2.32(+2.21%)
Jul 30, 2009 104.08 106.92 103.76 104.88 21,116,430 +6.80(+6.93%)
Jul 29, 2009 99.52 99.52 96.88 98.08 10,001,531 -2.08(-2.08%)
Jul 28, 2009 98.00 101.60 97.44 100.16 13,183,641 +1.68(+1.71%)
Jul 27, 2009 98.40 99.04 96.24 98.48 9,626,589 +2.24(+2.33%)
Jul 24, 2009 95.12 96.40 94.24 96.24 7,464,842 +0.64(+0.67%)
Jul 23, 2009 93.20 96.64 92.56 95.60 12,777,901 +2.56(+2.75%)
Jul 22, 2009 90.88 93.92 90.00 93.04 9,767,904 +1.28(+1.39%)
Jul 21, 2009 94.24 94.48 90.56 91.76 12,647,575 -1.60(-1.71%)
Jul 20, 2009 93.68 95.44 92.64 93.36 11,797,180 +0.16(+0.17%)
Jul 17, 2009 95.28 95.84 92.40 93.20 22,613,762 -6.00(-6.05%)
Jul 16, 2009 96.56 100.00 95.20 99.20 11,539,475 +1.28(+1.31%)
Jul 15, 2009 95.36 98.24 94.91 97.92 11,519,977 +4.80(+5.15%)
Jul 14, 2009 92.56 93.84 91.68 93.12 8,942,902 +1.44(+1.57%)
Jul 13, 2009 90.40 92.00 89.05 91.68 12,709,476 +5.44(+6.31%)
Jul 10, 2009 85.92 86.80 84.82 86.24 8,764,382 -0.64(-0.74%)
Jul 09, 2009 87.52 87.92 85.04 86.88 10,194,355 +1.20(+1.40%)
Jul 08, 2009 87.92 88.48 84.00 85.68 17,454,632 -2.40(-2.72%)
Jul 07, 2009 91.76 92.32 87.68 88.08 12,398,604 -3.76(-4.09%)
Jul 06, 2009 90.96 92.16 90.16 91.84 8,183,220 +0.16(+0.17%)
Jul 02, 2009 93.12 94.24 91.68 91.68 8,938,657 -2.56(-2.72%)
Jul 01, 2009 94.08 95.20 93.12 94.24 8,019,160 +0.48(+0.51%)
Jun 30, 2009 94.72 95.52 92.40 93.76 10,958,443 -0.32(-0.34%)
Jun 29, 2009 94.56 94.64 93.12 94.08 6,581,162 +0.08(+0.09%)
Jun 26, 2009 95.20 96.00 93.60 94.00 8,513,980 -0.88(-0.93%)
Jun 25, 2009 94.32 95.44 93.69 94.88 9,471,069 +1.28(+1.37%)
Jun 24, 2009 94.16 96.24 92.96 93.60 10,327,585 +0.80(+0.86%)
Jun 23, 2009 92.24 93.28 90.00 92.80 10,869,515 +0.64(+0.69%)
Jun 22, 2009 94.88 95.20 92.00 92.16 12,798,640 -4.64(-4.79%)
Jun 19, 2009 97.04 98.16 95.44 96.80 15,560,119 +1.04(+1.09%)
Jun 18, 2009 97.52 97.90 91.68 95.76 22,010,404 -2.24(-2.29%)
Jun 17, 2009 101.68 101.84 97.12 98.00 16,185,826 -4.24(-4.15%)
Jun 16, 2009 105.44 105.84 101.76 102.24 11,416,053 -2.96(-2.81%)
Jun 15, 2009 106.88 106.88 104.08 105.20 9,434,223 -2.88(-2.66%)
Jun 12, 2009 107.60 108.16 106.32 108.08 7,180,051 +0.40(+0.37%)
Jun 11, 2009 107.44 110.00 106.72 107.68 8,924,888 -1.44(-1.32%)
Jun 10, 2009 109.76 110.16 104.96 109.12 10,235,692 +0.56(+0.52%)
Jun 09, 2009 108.48 109.52 107.20 108.56 6,786,425 +0.08(+0.07%)
Jun 08, 2009 107.76 109.52 106.96 108.48 7,307,892 +0.16(+0.15%)
Jun 05, 2009 111.68 111.84 108.08 108.32 9,457,000 -1.68(-1.53%)
Jun 04, 2009 108.96 110.00 107.44 110.00 7,293,183 +2.00(+1.85%)
Jun 03, 2009 109.20 109.60 106.40 108.00 8,540,904 -2.40(-2.17%)
Jun 02, 2009 109.60 110.80 108.40 110.40 8,261,532 -0.48(-0.43%)
Jun 01, 2009 110.56 111.92 108.08 110.88 10,797,360 +3.04(+2.82%)
May 29, 2009 106.64 108.24 97.76 107.84 10,611,032 +2.16(+2.04%)
May 28, 2009 105.84 106.24 102.48 105.68 10,306,692 +1.76(+1.69%)
May 27, 2009 107.76 108.00 102.88 103.92 13,434,598 -3.20(-2.99%)
May 26, 2009 104.16 108.88 102.80 107.12 11,987,418 +2.32(+2.21%)
May 22, 2009 106.88 107.20 104.16 104.80 6,753,719 -1.12(-1.06%)
May 21, 2009 108.08 108.24 104.40 105.92 13,171,485 -4.24(-3.85%)
May 20, 2009 112.24 115.04 109.92 110.16 14,193,931 +0.56(+0.51%)
May 19, 2009 109.12 111.67 107.92 109.60 11,507,061 +1.84(+1.71%)
May 18, 2009 104.88 108.00 104.64 107.76 9,596,544 +4.88(+4.74%)
May 15, 2009 104.56 106.08 101.60 102.88 10,422,288 -1.44(-1.38%)
May 14, 2009 102.16 105.44 100.00 104.32 11,277,998 +1.04(+1.01%)
May 13, 2009 105.68 106.00 102.00 103.28 13,319,825 -4.96(-4.58%)
May 12, 2009 113.92 114.48 106.08 108.24 14,759,676 -5.28(-4.65%)
May 11, 2009 115.04 115.36 112.80 113.52 11,682,183 -2.72(-2.34%)
May 08, 2009 115.04 116.40 113.12 116.24 16,003,268 +5.08(+4.57%)
May 07, 2009 114.40 115.12 110.16 111.16 17,756,144 +1.80(+1.65%)
May 06, 2009 107.76 110.40 106.48 109.36 16,105,722 +4.56(+4.35%)
May 05, 2009 106.00 107.92 104.00 104.80 13,177,953 +0.00(+0.00%)
May 04, 2009 103.68 105.36 102.48 104.80 14,668,585 +3.28(+3.23%)
May 01, 2009 101.92 102.80 100.00 101.52 10,003,410 +0.32(+0.32%)
Apr 30, 2009 100.24 102.48 100.16 101.20 14,288,139 +3.84(+3.94%)
Apr 29, 2009 97.36 100.56 96.88 97.36 12,732,420 +1.44(+1.50%)
Apr 28, 2009 95.60 98.24 94.24 95.92 10,308,423 -0.80(-0.83%)
Apr 27, 2009 97.04 98.80 94.80 96.72 10,213,219 -0.16(-0.17%)
Apr 24, 2009 96.24 98.80 95.60 96.88 12,179,260 +1.84(+1.94%)
Apr 23, 2009 97.28 97.52 92.56 95.04 11,847,882 +0.64(+0.68%)
Apr 22, 2009 93.28 99.84 92.16 94.40 16,269,822 +1.04(+1.11%)
Apr 21, 2009 87.92 95.12 86.80 93.36 15,421,091 +2.56(+2.82%)
Apr 20, 2009 96.00 96.96 90.00 90.80 17,938,406 -8.32(-8.39%)
Apr 17, 2009 99.20 101.84 94.00 99.12 27,934,090 +0.96(+0.98%)
Apr 16, 2009 96.48 99.44 93.68 98.16 16,541,892 +3.52(+3.72%)
Apr 15, 2009 91.92 95.60 89.12 94.64 15,019,017 +2.56(+2.78%)
Apr 14, 2009 99.92 100.00 91.36 92.08 22,933,682 -4.96(-5.11%)
Apr 13, 2009 91.52 99.36 90.00 97.04 23,801,428 +6.40(+7.06%)
Apr 09, 2009 89.92 93.04 88.72 90.64 18,806,684 +5.52(+6.48%)
Apr 08, 2009 85.84 86.16 83.28 85.12 11,974,369 -0.08(-0.09%)
Apr 07, 2009 87.20 87.28 84.56 85.20 13,422,470 -4.32(-4.83%)
Apr 06, 2009 86.80 89.84 85.28 89.52 16,440,509 +2.00(+2.29%)
Apr 03, 2009 86.48 87.92 85.68 87.52 15,462,684 +1.60(+1.86%)
Apr 02, 2009 86.00 88.00 84.56 85.92 18,325,906 +4.56(+5.60%)
Apr 01, 2009 79.28 82.08 78.40 81.36 14,237,685 -0.40(-0.49%)
Mar 31, 2009 82.64 83.68 79.44 81.76 16,580,012 +2.32(+2.92%)
Mar 30, 2009 82.64 89.36 78.24 79.44 19,263,232 -7.76(-8.90%)
Mar 26, 2009 86.80 88.00 85.20 87.20 20,106,632 +3.28(+3.91%)
Mar 25, 2009 85.92 88.72 80.72 83.92 26,191,940 +0.64(+0.77%)
Mar 24, 2009 81.76 87.28 80.40 83.28 24,562,042 -0.16(-0.19%)
Mar 23, 2009 80.00 83.60 79.84 83.44 26,603,526 +7.12(+9.33%)
Mar 20, 2009 80.40 80.56 74.08 76.32 31,602,950 -9.04(-10.59%)
Mar 19, 2009 89.60 90.80 79.60 85.36 35,959,044 +2.80(+3.39%)
Mar 18, 2009 79.44 85.52 77.60 82.56 24,926,922 +2.56(+3.20%)
Mar 17, 2009 78.80 80.40 75.52 80.00 18,805,744 +2.72(+3.52%)
Mar 16, 2009 79.76 82.88 76.80 77.28 28,274,754 +0.32(+0.42%)
Mar 13, 2009 79.20 79.84 74.40 76.96 0 +0.40(+0.52%)
Mar 12, 2009 69.84 78.24 67.44 76.56 44,381,816 +8.64(+12.72%)
Mar 11, 2009 73.84 74.88 66.48 67.92 31,420,104 -3.04(-4.28%)
Mar 10, 2009 64.08 71.92 63.60 70.96 46,066,052 +11.68(+19.70%)
Mar 09, 2009 55.60 62.64 55.04 59.28 33,112,928 +2.80(+4.96%)
Mar 06, 2009 56.00 58.00 53.28 56.48 0 +3.20(+6.01%)
Mar 05, 2009 54.00 57.36 52.20 53.28 55,615,880 -0.24(-0.45%)
Mar 04, 2009 57.92 58.00 45.82 53.52 94,085,016 -7.36(-12.09%)
Mar 02, 2009 66.32 66.40 60.08 60.88 36,948,196 -7.20(-10.58%)
Feb 27, 2009 68.80 73.60 67.20 68.08 0 -4.72(-6.48%)
Feb 26, 2009 74.24 78.00 72.08 72.80 19,408,446 -1.04(-1.41%)
Feb 25, 2009 72.72 75.68 69.68 73.84 23,966,900 +1.20(+1.65%)
Feb 24, 2009 71.60 74.08 67.44 72.64 32,674,826 +1.84(+2.60%)
Feb 23, 2009 76.64 76.80 70.24 70.80 27,995,242 -4.24(-5.65%)
Feb 20, 2009 77.68 78.72 71.84 75.04 0 -5.44(-6.76%)
Feb 19, 2009 87.52 87.84 79.60 80.48 19,614,090 -6.40(-7.37%)
Feb 18, 2009 88.56 89.20 85.44 86.88 11,906,125 +0.40(+0.46%)
Feb 17, 2009 89.60 89.60 85.68 86.48 16,716,222 -5.04(-5.51%)
Feb 13, 2009 92.40 93.92 90.80 91.52 10,824,375 -1.92(-2.05%)
Feb 12, 2009 94.00 94.00 89.60 93.44 16,505,201 -2.08(-2.18%)
Feb 11, 2009 95.60 96.40 93.68 95.52 10,945,092 +2.56(+2.75%)
Feb 10, 2009 100.32 101.12 90.88 92.96 24,528,104 -8.16(-8.07%)
Feb 09, 2009 90.72 103.20 88.96 101.12 29,100,596 +12.32(+13.87%)
Feb 06, 2009 87.20 91.60 86.00 88.80 27,348,444 +2.00(+2.30%)
Feb 05, 2009 88.72 90.24 85.28 86.80 24,341,454 -3.28(-3.64%)
Feb 04, 2009 92.48 94.24 89.52 90.08 12,886,868 -0.88(-0.97%)
Feb 03, 2009 95.04 95.04 90.56 90.96 15,745,054 -2.00(-2.15%)
Feb 02, 2009 96.24 96.24 92.08 92.96 17,566,530 -4.08(-4.20%)
Jan 30, 2009 101.76 102.40 96.08 97.04 0 -4.72(-4.64%)
Jan 29, 2009 106.64 106.80 101.52 101.76 9,923,553 -6.24(-5.78%)
Jan 28, 2009 106.48 110.00 105.36 108.00 14,430,072 +3.52(+3.37%)
Jan 27, 2009 101.84 105.52 101.20 104.48 14,921,025 +5.12(+5.15%)
Jan 26, 2009 99.84 101.20 97.36 99.36 15,532,631 +3.12(+3.24%)
Jan 23, 2009 101.52 105.52 94.96 96.24 40,806,600 -11.60(-10.76%)
Jan 22, 2009 99.12 108.48 96.57 107.84 18,941,674 +3.60(+3.45%)
Jan 21, 2009 95.04 105.84 95.04 104.24 18,431,114 +0.80(+0.77%)
Jan 20, 2009 111.60 112.72 102.40 103.44 14,847,118 -8.24(-7.38%)
Jan 16, 2009 113.60 114.72 104.48 111.68 16,125,465 +1.52(+1.38%)
Jan 15, 2009 112.64 113.12 106.00 110.16 17,576,136 -2.72(-2.41%)
Jan 14, 2009 116.72 117.12 112.16 112.88 12,610,596 -6.64(-5.56%)
Jan 13, 2009 125.20 125.52 117.76 119.52 16,138,265 -7.12(-5.62%)
Jan 12, 2009 127.72 129.60 125.44 126.64 8,170,812 -1.36(-1.06%)
Jan 09, 2009 129.68 131.12 126.64 128.00 6,644,151 -1.12(-0.87%)
Jan 08, 2009 128.40 129.62 125.76 129.12 7,766,649 +0.24(+0.19%)
Jan 07, 2009 133.36 133.60 128.08 128.88 8,856,382 -6.00(-4.45%)
Jan 06, 2009 134.88 135.84 131.68 134.88 8,899,204 +1.84(+1.38%)
Jan 05, 2009 137.36 137.92 132.00 133.04 9,066,002 -3.52(-2.58%)
Jan 02, 2009 132.08 136.56 130.16 136.56 7,143,922 +6.96(+5.37%)
Jan 01, 2009 126.56 130.72 126.16 129.60 0 +0.00(+0.00%)
Dec 31, 2008 126.56 130.72 126.16 129.60 7,537,383 +3.04(+2.40%)
Dec 30, 2008 126.40 126.80 124.40 126.56 7,301,604 +1.28(+1.02%)
Dec 29, 2008 127.60 128.00 122.80 125.28 6,988,275 -2.48(-1.94%)
Dec 26, 2008 128.40 129.04 126.24 127.76 3,709,407 -1.12(-0.87%)
Dec 24, 2008 128.80 129.84 127.36 128.88 2,926,261 -2.56(-1.95%)
Dec 23, 2008 130.16 132.00 129.44 131.44 8,156,517 +2.88(+2.24%)
Dec 22, 2008 132.48 133.04 126.00 128.56 9,068,400 -3.44(-2.61%)
Dec 19, 2008 129.28 132.40 128.00 132.00 17,039,164 +4.32(+3.38%)
Dec 18, 2008 140.32 140.48 126.16 127.68 19,199,130 -11.44(-8.22%)
Dec 17, 2008 140.96 142.32 131.84 139.12 12,696,702 -4.24(-2.96%)
Dec 16, 2008 137.04 145.04 136.08 143.36 14,851,990 +7.76(+5.72%)
Dec 15, 2008 135.60 136.88 133.28 135.60 7,966,146 -1.28(-0.94%)
Dec 12, 2008 132.80 138.32 131.20 136.88 9,012,699 +0.48(+0.35%)
Dec 11, 2008 139.20 140.84 135.92 136.40 10,081,092 -7.60(-5.28%)
Dec 10, 2008 144.24 147.60 141.36 144.00 9,619,106 +1.76(+1.24%)
Dec 09, 2008 146.24 149.28 140.72 142.24 13,848,384 -8.80(-5.83%)
Dec 08, 2008 147.36 154.40 146.80 151.04 16,426,294 +8.24(+5.77%)
Dec 05, 2008 139.00 146.40 135.84 142.80 13,402,423 +2.40(+1.71%)
Dec 04, 2008 142.64 145.68 136.96 140.40 14,017,085 -4.64(-3.20%)
Dec 03, 2008 139.28 146.16 134.88 145.04 19,650,794 +4.16(+2.95%)
Dec 02, 2008 129.12 142.32 126.16 140.88 27,386,242 +16.88(+13.61%)
Dec 01, 2008 130.88 131.04 123.36 124.00 13,069,615 -13.36(-9.73%)
Nov 28, 2008 130.96 137.52 129.60 137.36 7,378,428 +7.84(+6.05%)
Nov 26, 2008 123.52 130.00 121.60 129.52 10,356,731 +3.36(+2.66%)
Nov 25, 2008 127.52 128.64 120.72 126.16 15,285,615 +4.08(+3.34%)
Nov 24, 2008 117.04 127.28 114.08 122.08 19,901,790 +9.84(+8.77%)
Nov 21, 2008 108.48 112.48 102.40 112.24 21,559,842 +9.52(+9.27%)
Nov 20, 2008 112.80 115.60 100.64 102.72 29,386,554 -12.88(-11.14%)
Nov 19, 2008 126.96 129.60 115.60 115.60 22,693,236 -12.88(-10.02%)
Nov 18, 2008 128.24 130.80 122.16 128.48 16,890,220 -0.40(-0.31%)
Nov 17, 2008 127.60 132.00 123.20 128.88 12,186,414 +0.72(+0.56%)
Nov 14, 2008 130.88 136.72 127.60 128.16 0 -6.72(-4.98%)
Nov 13, 2008 131.28 135.44 116.64 134.88 37,611,680 +4.56(+3.50%)
Nov 12, 2008 139.84 140.40 128.40 130.32 22,135,964 -12.16(-8.53%)
Nov 11, 2008 145.36 146.40 138.88 142.48 13,002,412 -5.12(-3.47%)
Nov 10, 2008 154.72 155.12 144.80 147.60 10,116,982 -3.28(-2.17%)
Nov 07, 2008 148.96 152.80 146.24 150.88 9,875,409 +4.16(+2.84%)
Nov 06, 2008 158.00 158.00 144.00 146.72 15,922,529 -12.72(-7.98%)
Nov 05, 2008 165.52 167.84 158.40 159.44 10,926,763 -6.72(-4.04%)
Nov 04, 2008 158.64 168.32 158.00 166.16 14,625,089 +11.76(+7.62%)
Nov 03, 2008 158.24 159.04 153.60 154.40 7,051,292 -1.68(-1.08%)
Oct 31, 2008 154.16 158.40 152.96 156.08 11,493,412 +1.28(+0.83%)
Oct 30, 2008 158.32 159.76 151.44 154.80 11,456,903 +1.20(+0.78%)
Oct 29, 2008 156.32 160.00 149.60 153.60 17,146,990 -2.32(-1.49%)
Oct 28, 2008 146.96 156.80 141.84 155.92 17,447,236 +14.08(+9.93%)
Oct 27, 2008 144.32 150.80 140.16 141.84 15,092,510 -0.80(-0.56%)
Oct 24, 2008 139.68 145.84 138.16 142.64 16,135,880 -7.76(-5.16%)
Oct 23, 2008 153.92 153.92 143.76 150.40 19,154,544 -1.28(-0.84%)
Oct 22, 2008 160.32 161.60 148.00 151.68 14,779,022 -11.12(-6.83%)
Oct 21, 2008 159.44 168.24 159.20 162.80 12,858,383 +1.68(+1.04%)
Oct 20, 2008 162.08 162.98 155.44 161.12 11,823,671 +4.08(+2.60%)
Oct 17, 2008 154.80 164.24 152.00 157.04 15,572,854 -2.08(-1.31%)
Oct 16, 2008 156.08 159.68 146.48 159.12 18,880,902 +5.12(+3.32%)
Oct 15, 2008 163.68 165.28 152.40 154.00 14,312,915 -12.80(-7.67%)
Oct 14, 2008 178.48 179.12 158.00 166.80 19,143,160 -1.20(-0.71%)
Oct 13, 2008 178.16 178.64 162.80 168.00 17,790,470 -4.00(-2.33%)
Oct 10, 2008 149.60 172.00 147.20 172.00 34,409,424 +19.92(+13.10%)
Oct 09, 2008 171.20 172.96 152.00 152.08 19,641,354 -13.12(-7.94%)
Oct 08, 2008 160.16 175.92 159.20 165.20 17,347,334 +2.80(+1.72%)
Oct 07, 2008 178.24 181.20 161.52 162.40 19,752,684 -8.64(-5.05%)
Oct 06, 2008 164.32 174.96 157.52 171.04 23,069,808 -1.52(-0.88%)
Oct 03, 2008 181.60 184.00 171.92 172.56 0 -4.64(-2.62%)
Oct 02, 2008 182.64 183.12 176.08 177.20 64,969,372 -18.80(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.