Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.34	16.37	15.26	15.38	1,555,364	-0.92(-5.65%)
Oct 29, 2009	15.88	16.43	15.60	16.30	888,270	+0.56(+3.53%)
Oct 28, 2009	16.41	16.49	15.65	15.75	948,946	-0.76(-4.61%)
Oct 27, 2009	17.18	17.22	16.43	16.51	966,255	-0.55(-3.24%)
Oct 26, 2009	16.75	17.45	16.72	17.06	1,056,676	+0.28(+1.68%)
Oct 23, 2009	16.94	16.98	16.75	16.78	1,421,604	-0.68(-3.92%)
Oct 22, 2009	17.39	17.65	17.26	17.46	1,293,343	-0.10(-0.58%)
Oct 21, 2009	17.65	18.18	17.49	17.56	1,511,546	-0.22(-1.23%)
Oct 20, 2009	17.62	17.84	17.58	17.78	1,174,633	-0.04(-0.20%)
Oct 19, 2009	17.61	17.95	17.42	17.82	1,437,877	+0.14(+0.81%)
Oct 16, 2009	17.85	17.90	17.56	17.68	2,591,724	-0.13(-0.74%)
Oct 15, 2009	16.56	18.05	16.41	17.81	4,351,215	+1.72(+10.70%)
Oct 14, 2009	16.08	16.28	15.82	16.09	1,028,321	+0.22(+1.36%)
Oct 13, 2009	15.98	16.04	15.59	15.87	549,065	-0.10(-0.62%)
Oct 12, 2009	15.99	16.12	15.81	15.97	1,140,260	+0.50(+3.21%)
Oct 09, 2009	15.07	15.50	15.01	15.47	783,171	+0.43(+2.84%)
Oct 08, 2009	14.84	15.23	14.78	15.04	752,954	+0.37(+2.52%)
Oct 07, 2009	14.47	14.70	14.29	14.67	807,300	+0.21(+1.44%)
Oct 06, 2009	14.24	14.61	14.24	14.47	419,449	+0.36(+2.54%)
Oct 05, 2009	13.86	14.14	13.76	14.11	528,664	+0.35(+2.52%)
Oct 02, 2009	13.91	13.94	13.65	13.76	881,191	-0.33(-2.36%)
Oct 01, 2009	14.80	14.80	14.07	14.09	995,127	-0.82(-5.47%)
Sep 30, 2009	15.18	15.18	14.68	14.91	584,283	-0.18(-1.21%)
Sep 29, 2009	14.88	15.37	14.70	15.09	343,048	+0.04(+0.24%)
Sep 28, 2009	14.78	15.10	14.71	15.05	322,863	+0.35(+2.36%)
Sep 25, 2009	14.97	15.05	14.66	14.71	329,458	-0.27(-1.83%)
Sep 24, 2009	15.37	15.38	14.93	14.98	808,556	-0.34(-2.20%)
Sep 23, 2009	15.53	15.64	15.29	15.32	883,650	-0.14(-0.87%)
Sep 22, 2009	15.67	15.76	15.36	15.45	501,357	-0.04(-0.28%)
Sep 21, 2009	15.22	15.62	15.11	15.50	577,863	+0.07(+0.47%)
Sep 18, 2009	15.61	15.75	15.39	15.42	725,562	-0.12(-0.75%)
Sep 17, 2009	15.56	16.09	15.40	15.54	981,860	+0.42(+2.78%)
Sep 16, 2009	14.41	15.54	14.36	15.12	2,576,067	+1.11(+7.93%)
Sep 15, 2009	13.97	14.11	13.92	14.01	976,382	+0.07(+0.47%)
Sep 14, 2009	13.93	13.98	13.71	13.94	650,416	-0.08(-0.55%)
Sep 11, 2009	14.23	14.24	13.83	14.02	685,759	-0.22(-1.52%)
Sep 10, 2009	14.15	14.28	14.01	14.24	502,194	+0.09(+0.62%)
Sep 09, 2009	13.95	14.29	13.90	14.15	928,614	+0.12(+0.89%)
Sep 08, 2009	13.96	14.09	13.81	14.02	569,982	+0.22(+1.56%)
Sep 04, 2009	13.52	13.95	13.38	13.81	588,465	+0.23(+1.70%)
Sep 03, 2009	13.28	13.58	13.22	13.58	748,290	+0.30(+2.29%)
Sep 02, 2009	13.44	13.70	13.26	13.27	829,361	-0.24(-1.81%)
Sep 01, 2009	13.73	14.05	13.40	13.52	1,376,908	-0.27(-1.94%)
Aug 31, 2009	14.10	14.13	13.71	13.79	1,000,806	-0.50(-3.53%)
Aug 28, 2009	14.25	14.35	14.04	14.29	484,926	+0.18(+1.27%)
Aug 27, 2009	14.09	14.21	13.85	14.11	407,157	+0.05(+0.36%)
Aug 26, 2009	14.29	14.39	13.93	14.06	795,199	-0.19(-1.33%)
Aug 25, 2009	14.27	14.39	14.12	14.25	710,755	+0.11(+0.78%)
Aug 24, 2009	14.35	14.48	14.04	14.14	780,688	-0.14(-0.95%)
Aug 21, 2009	13.98	14.31	13.97	14.28	674,047	+0.44(+3.17%)
Aug 20, 2009	13.61	13.94	13.43	13.84	695,697	+0.23(+1.67%)
Aug 19, 2009	13.63	13.75	13.53	13.61	671,344	-0.17(-1.25%)
Aug 18, 2009	13.67	13.93	13.67	13.78	443,460	-0.00(-0.00%)
Aug 17, 2009	13.84	13.92	13.56	13.78	596,368	-0.36(-2.56%)
Aug 14, 2009	14.41	14.42	14.03	14.14	631,550	-0.23(-1.58%)
Aug 13, 2009	14.20	14.43	14.06	14.37	480,869	+0.30(+2.13%)
Aug 12, 2009	13.94	14.35	13.94	14.07	593,164	+0.19(+1.34%)
Aug 11, 2009	14.18	14.25	13.84	13.88	623,084	-0.34(-2.39%)
Aug 10, 2009	14.01	14.47	14.01	14.22	891,960	+0.05(+0.34%)
Aug 07, 2009	13.95	14.49	13.94	14.18	877,356	+0.37(+2.67%)
Aug 06, 2009	13.91	14.10	13.68	13.81	520,207	-0.08(-0.55%)
Aug 05, 2009	14.05	14.05	13.61	13.88	669,407	-0.04(-0.31%)
Aug 04, 2009	13.82	14.10	13.72	13.93	423,716	+0.06(+0.42%)
Aug 03, 2009	14.02	14.02	13.69	13.87	843,664	+0.03(+0.18%)
Jul 31, 2009	13.97	14.22	13.81	13.84	814,915	-0.23(-1.64%)
Jul 30, 2009	13.60	14.46	13.48	14.07	1,663,867	+0.57(+4.25%)
Jul 29, 2009	13.42	13.67	13.31	13.50	659,235	+0.01(+0.05%)
Jul 28, 2009	13.27	13.54	13.21	13.49	786,383	+0.09(+0.65%)
Jul 27, 2009	13.08	13.51	13.05	13.41	720,157	+0.20(+1.52%)
Jul 24, 2009	13.28	13.47	12.95	13.20	2,450	-0.08(-0.58%)
Jul 23, 2009	12.75	13.61	12.75	13.28	1,359,254	+0.56(+4.37%)
Jul 22, 2009	12.84	13.15	12.65	12.73	836,902	-0.27(-2.08%)
Jul 21, 2009	13.10	13.16	12.71	13.00	786,106	+0.02(+0.14%)
Jul 20, 2009	12.69	13.05	12.53	12.98	1,382,330	+0.40(+3.20%)
Jul 17, 2009	11.69	12.68	11.52	12.58	1,934,995	+0.96(+8.24%)
Jul 16, 2009	12.29	12.36	11.55	11.62	2,414,918	-0.67(-5.47%)
Jul 15, 2009	11.93	12.39	11.75	12.29	1,322,608	+0.52(+4.38%)
Jul 14, 2009	11.61	11.84	11.45	11.78	749,102	+0.14(+1.16%)
Jul 13, 2009	11.55	11.69	11.41	11.64	913,813	+0.18(+1.53%)
Jul 10, 2009	11.25	11.54	11.08	11.46	948,287	+0.11(+0.93%)
Jul 09, 2009	11.74	11.74	11.25	11.36	636,977	-0.23(-2.02%)
Jul 08, 2009	11.24	11.65	11.10	11.59	826,541	+0.38(+3.36%)
Jul 07, 2009	11.71	11.86	11.17	11.22	697,984	-0.45(-3.89%)
Jul 06, 2009	11.41	11.71	11.29	11.67	1,037,317	+0.27(+2.34%)
Jul 02, 2009	11.89	11.89	11.37	11.40	867,670	-0.73(-6.05%)
Jul 01, 2009	11.92	12.22	11.77	12.14	1,253,904	+0.39(+3.36%)
Jun 30, 2009	12.14	12.22	11.71	11.74	1,280,883	-0.38(-3.11%)
Jun 29, 2009	11.71	12.51	11.36	12.12	2,174,402	+0.35(+2.98%)
Jun 26, 2009	11.72	12.01	11.63	11.77	2,568,966	+0.47(+4.14%)
Jun 25, 2009	11.07	11.52	10.99	11.30	1,521,500	+0.84(+8.00%)
Jun 24, 2009	10.17	10.64	10.05	10.46	1,634,522	+0.41(+4.03%)
Jun 23, 2009	10.42	10.47	9.973	10.06	740,576	-0.22(-2.10%)
Jun 22, 2009	10.76	10.88	10.22	10.27	727,901	-0.57(-5.26%)
Jun 19, 2009	11.04	11.16	10.66	10.84	1,108,902	+0.00(+0.03%)
Jun 18, 2009	10.67	10.94	10.51	10.84	637,174	+0.15(+1.37%)
Jun 17, 2009	10.85	10.96	10.69	10.69	1,358,310	-0.18(-1.68%)
Jun 16, 2009	11.32	11.58	10.76	10.88	1,187,155	-0.45(-3.94%)
Jun 15, 2009	11.33	11.42	10.97	11.32	1,233,668	-0.27(-2.30%)
Jun 12, 2009	11.30	11.61	11.22	11.59	868,321	-0.01(-0.06%)
Jun 11, 2009	11.73	11.82	11.44	11.60	1,207,851	-0.20(-1.74%)
Jun 10, 2009	12.12	12.14	11.49	11.80	1,237,185	-0.18(-1.46%)
Jun 09, 2009	11.81	12.20	11.81	11.98	1,544,441	-0.00(-0.03%)
Jun 08, 2009	11.78	12.12	11.48	11.98	1,552,921	-0.07(-0.58%)
Jun 05, 2009	12.43	12.49	11.90	12.05	1,330,612	-0.23(-1.85%)
Jun 04, 2009	12.41	12.45	11.96	12.28	1,055,127	-0.02(-0.15%)
Jun 03, 2009	12.40	12.40	12.02	12.29	1,371,139	-0.20(-1.61%)
Jun 02, 2009	12.28	12.58	11.99	12.50	1,246,311	+0.18(+1.48%)
Jun 01, 2009	11.88	12.43	11.77	12.31	1,080,358	+0.70(+6.01%)
May 29, 2009	10.96	11.61	10.81	11.61	1,731,136	+1.17(+11.16%)
May 28, 2009	10.71	10.73	10.14	10.45	1,007,190	-0.08(-0.80%)
May 27, 2009	10.55	10.95	10.38	10.53	869,560	-0.06(-0.59%)
May 26, 2009	9.874	10.83	9.703	10.59	1,675,818	+0.59(+5.88%)
May 22, 2009	10.54	10.55	9.995	10.01	919,434	-0.52(-4.93%)
May 21, 2009	10.82	10.89	10.29	10.53	859,972	-0.42(-3.81%)
May 20, 2009	11.52	11.80	10.90	10.94	1,326,471	-0.44(-3.85%)
May 19, 2009	11.51	11.80	11.17	11.38	1,217,556	-0.15(-1.27%)
May 18, 2009	11.02	11.55	10.84	11.53	1,178,356	+0.63(+5.77%)
May 15, 2009	10.83	11.15	10.68	10.90	1,171,980	-0.02(-0.20%)
May 14, 2009	10.82	11.16	10.42	10.92	877,673	+0.18(+1.63%)
May 13, 2009	11.42	11.55	10.68	10.74	1,491,747	-0.89(-7.64%)
May 12, 2009	12.26	12.38	11.51	11.63	842,086	-0.52(-4.24%)
May 11, 2009	12.58	12.64	12.03	12.15	979,445	-0.76(-5.92%)
May 08, 2009	12.33	12.92	12.13	12.91	1,355,219	+0.73(+6.00%)
May 07, 2009	12.96	13.01	12.06	12.18	1,146,163	-0.63(-4.94%)
May 06, 2009	13.39	13.39	12.48	12.81	1,233,862	-0.09(-0.68%)
May 05, 2009	12.55	13.14	12.53	12.90	1,700,081	+0.31(+2.47%)
May 04, 2009	12.40	12.61	12.36	12.59	1,480,584	+0.67(+5.61%)
May 01, 2009	12.26	12.26	11.85	11.92	1,147,307	-0.31(-2.51%)
Apr 30, 2009	12.10	12.44	11.95	12.23	1,535,956	+0.27(+2.23%)
Apr 29, 2009	11.57	12.04	11.35	11.96	1,422,408	+0.47(+4.10%)
Apr 28, 2009	11.22	11.74	11.21	11.49	1,427,220	+0.10(+0.90%)
Apr 27, 2009	11.33	11.62	11.14	11.39	1,585,825	-0.13(-1.11%)
Apr 24, 2009	11.08	11.72	10.89	11.52	1,641,664	+0.57(+5.25%)
Apr 23, 2009	11.44	11.53	10.63	10.94	2,055,272	-0.49(-4.29%)
Apr 22, 2009	10.52	11.74	10.52	11.43	1,785,578	+0.77(+7.24%)
Apr 21, 2009	10.23	10.78	10.22	10.66	1,562,358	+0.33(+3.22%)
Apr 20, 2009	11.12	11.34	10.30	10.33	2,062,583	-1.02(-8.96%)
Apr 17, 2009	11.07	11.42	10.99	11.34	2,105,865	+0.09(+0.78%)
Apr 16, 2009	10.52	11.31	10.42	11.26	4,325,593	+1.34(+13.53%)
Apr 15, 2009	9.955	10.15	9.666	9.915	1,424,085	-0.15(-1.52%)
Apr 14, 2009	9.922	10.24	9.611	10.07	2,391,645	-0.10(-0.94%)
Apr 13, 2009	9.860	10.28	9.681	10.16	1,727,287	+0.10(+0.98%)
Apr 09, 2009	9.410	10.09	9.242	10.06	1,571,776	+0.91(+9.90%)
Apr 08, 2009	8.821	9.202	8.774	9.158	977,900	+0.41(+4.64%)
Apr 07, 2009	9.337	9.355	8.642	8.752	1,526,451	-0.77(-8.06%)
Apr 06, 2009	9.220	9.597	9.136	9.520	1,457,998	-0.04(-0.46%)
Apr 03, 2009	9.286	9.659	9.165	9.564	1,441,091	+0.23(+2.47%)
Apr 02, 2009	8.533	9.505	8.533	9.333	2,385,313	+1.01(+12.17%)
Apr 01, 2009	7.732	8.386	7.695	8.321	1,737,091	+0.48(+6.16%)
Mar 31, 2009	7.981	8.068	7.703	7.838	1,224,086	-0.03(-0.42%)
Mar 30, 2009	8.032	8.032	7.593	7.871	1,045,491	-1.14(-12.69%)
Mar 26, 2009	8.419	9.176	8.419	9.015	1,840,192	+0.70(+8.40%)
Mar 25, 2009	8.167	8.814	7.918	8.317	1,522,761	+0.23(+2.80%)
Mar 24, 2009	8.383	8.518	8.032	8.090	1,308,360	-0.44(-5.14%)
Mar 23, 2009	8.090	8.529	8.028	8.529	1,357,905	+1.20(+16.42%)
Mar 20, 2009	7.809	7.820	7.224	7.326	1,582,761	-0.41(-5.34%)
Mar 19, 2009	8.035	8.079	7.542	7.739	671,577	-0.17(-2.17%)
Mar 18, 2009	7.557	8.025	7.213	7.911	1,273,396	+0.30(+3.89%)
Mar 17, 2009	7.158	7.615	7.023	7.615	861,890	+0.48(+6.71%)
Mar 16, 2009	7.231	7.600	7.052	7.136	1,124,483	-0.04(-0.56%)
Mar 13, 2009	6.979	7.253	6.764	7.176	0	+0.22(+3.21%)
Mar 12, 2009	6.281	6.983	6.134	6.953	1,733,830	+0.67(+10.58%)
Mar 11, 2009	6.303	6.511	6.237	6.288	1,987,344	+0.01(+0.23%)
Mar 10, 2009	5.513	6.273	5.491	6.273	2,056,445	+0.94(+17.61%)
Mar 09, 2009	5.473	5.762	5.312	5.334	1,420,723	-0.21(-3.82%)
Mar 06, 2009	5.725	5.816	5.370	5.546	0	-0.14(-2.51%)
Mar 05, 2009	5.930	6.050	5.648	5.688	1,641,470	-0.39(-6.49%)
Mar 04, 2009	6.164	6.219	5.751	6.083	1,675,279	+0.03(+0.42%)
Mar 02, 2009	6.602	6.668	6.032	6.058	2,249,365	-0.67(-9.99%)
Feb 27, 2009	6.646	6.895	6.613	6.730	0	-0.03(-0.43%)
Feb 26, 2009	6.639	6.891	6.639	6.760	1,537,379	+0.12(+1.87%)
Feb 25, 2009	6.771	6.840	6.394	6.635	1,335,344	-0.22(-3.20%)
Feb 24, 2009	6.456	6.913	6.383	6.855	1,396,253	+0.49(+7.63%)
Feb 23, 2009	6.555	6.628	6.346	6.368	1,336,725	-0.15(-2.35%)
Feb 20, 2009	6.266	6.654	6.266	6.522	0	+0.03(+0.51%)
Feb 19, 2009	6.793	6.793	6.423	6.489	960,899	-0.11(-1.61%)
Feb 18, 2009	7.114	7.158	6.540	6.595	1,977,472	-0.43(-6.09%)
Feb 17, 2009	7.312	7.418	6.990	7.023	1,685,802	-0.56(-7.33%)
Feb 13, 2009	7.458	7.794	7.370	7.579	0	+0.15(+1.97%)
Feb 12, 2009	7.315	7.472	7.030	7.432	984,289	-0.01(-0.20%)
Feb 11, 2009	7.388	7.564	7.301	7.447	1,246,431	+0.11(+1.55%)
Feb 10, 2009	7.750	8.006	7.312	7.334	1,695,869	-0.45(-5.73%)
Feb 09, 2009	7.725	7.802	7.494	7.780	1,184,661	+0.03(+0.38%)
Feb 06, 2009	7.290	7.791	7.290	7.750	0	+0.44(+5.95%)
Feb 05, 2009	7.418	7.524	7.282	7.315	1,637,340	-0.03(-0.45%)
Feb 04, 2009	7.531	7.695	7.301	7.348	1,339,004	-0.24(-3.18%)
Feb 03, 2009	7.275	7.674	7.206	7.589	2,871,859	+0.35(+4.85%)
Feb 02, 2009	7.611	7.626	7.154	7.239	2,251,958	-0.54(-6.91%)
Jan 30, 2009	7.922	8.083	7.627	7.776	0	-0.19(-2.34%)
Jan 29, 2009	8.317	8.441	7.915	7.962	3,353,152	-0.59(-6.92%)
Jan 28, 2009	8.456	8.639	8.142	8.555	2,163,718	+0.40(+4.89%)
Jan 27, 2009	8.273	8.591	8.112	8.156	1,282,830	-0.03(-0.40%)
Jan 26, 2009	7.798	8.328	7.725	8.189	1,897,402	+0.33(+4.19%)
Jan 23, 2009	7.630	8.101	7.063	7.860	0	-0.14(-1.74%)
Jan 22, 2009	8.514	8.697	7.915	7.999	3,713,354	-0.72(-8.26%)
Jan 21, 2009	8.295	8.730	8.101	8.719	2,451,372	+0.65(+8.07%)
Jan 20, 2009	8.672	8.672	7.838	8.068	2,080,760	-0.63(-7.27%)
Jan 16, 2009	8.759	8.931	8.394	8.701	0	+0.03(+0.30%)
Jan 15, 2009	8.745	8.928	8.291	8.675	2,533,469	-0.07(-0.79%)
Jan 14, 2009	8.807	8.873	8.595	8.745	2,033,443	-0.24(-2.72%)
Jan 13, 2009	9.063	9.366	8.865	8.990	2,050,113	-0.39(-4.13%)
Jan 12, 2009	9.838	9.893	9.224	9.377	2,536,926	-0.83(-8.16%)
Jan 09, 2009	10.84	10.84	10.13	10.21	1,558,214	-0.59(-5.48%)
Jan 08, 2009	11.15	11.19	10.51	10.80	1,802,310	-0.44(-3.93%)
Jan 07, 2009	11.71	11.79	11.19	11.25	1,908,888	-0.65(-5.47%)
Jan 06, 2009	11.50	11.98	11.38	11.90	1,960,606	+0.45(+3.93%)
Jan 05, 2009	11.00	11.56	10.78	11.45	1,672,695	+0.48(+4.40%)
Jan 02, 2009	10.47	11.15	10.40	10.96	0	+0.49(+4.68%)
Jan 01, 2009	10.63	10.99	10.47	10.47	0	+0.00(+0.00%)
Dec 31, 2008	10.63	10.99	10.47	10.47	1,555,943	-0.12(-1.10%)
Dec 30, 2008	10.25	10.63	10.10	10.59	957,239	+0.45(+4.40%)
Dec 29, 2008	10.20	10.24	9.911	10.14	1,143,961	-0.05(-0.54%)
Dec 26, 2008	9.955	10.22	9.885	10.20	0	+0.30(+3.03%)
Dec 24, 2008	9.684	9.933	9.545	9.900	558,543	+0.20(+2.07%)
Dec 23, 2008	9.988	10.18	9.534	9.699	1,217,004	-0.21(-2.10%)
Dec 22, 2008	9.969	9.980	9.520	9.907	1,301,726	-0.00(-0.04%)
Dec 19, 2008	10.12	10.29	9.772	9.911	2,314,937	-0.04(-0.37%)
Dec 18, 2008	10.16	10.25	9.633	9.947	1,570,827	-0.18(-1.80%)
Dec 17, 2008	9.516	10.24	9.373	10.13	1,482,430	+0.46(+4.80%)
Dec 16, 2008	9.355	9.706	9.143	9.666	1,693,284	+0.49(+5.34%)
Dec 15, 2008	9.666	10.16	8.935	9.176	1,225,710	-0.64(-6.55%)
Dec 12, 2008	9.564	9.918	9.366	9.820	0	-0.03(-0.33%)
Dec 11, 2008	9.871	10.27	9.487	9.852	1,733,067	-0.14(-1.35%)
Dec 10, 2008	10.00	10.38	9.871	9.988	1,502,286	-0.12(-1.16%)
Dec 09, 2008	10.59	11.04	10.08	10.10	1,886,625	-0.57(-5.37%)
Dec 08, 2008	11.00	11.31	10.16	10.68	1,425,464	-0.09(-0.82%)
Dec 05, 2008	10.27	11.00	9.871	10.77	0	+0.34(+3.30%)
Dec 04, 2008	10.70	11.45	10.19	10.42	1,100,617	-0.42(-3.85%)
Dec 03, 2008	10.40	11.04	9.721	10.84	1,216,818	+0.55(+5.37%)
Dec 02, 2008	9.739	10.32	9.509	10.29	1,067,970	+0.73(+7.69%)
Dec 01, 2008	9.713	10.03	9.372	9.553	1,843,693	-0.43(-4.29%)
Nov 28, 2008	9.779	10.00	9.553	9.980	643,564	+0.16(+1.64%)
Nov 26, 2008	8.789	9.849	8.789	9.820	1,177,811	+0.79(+8.74%)
Nov 25, 2008	8.449	9.176	8.379	9.030	1,587,972	+0.72(+8.62%)
Nov 24, 2008	7.897	8.503	7.462	8.313	1,723,140	+0.45(+5.72%)
Nov 21, 2008	7.560	7.908	7.122	7.864	1,769,414	+0.48(+6.49%)
Nov 20, 2008	8.156	8.248	7.308	7.385	1,655,735	-0.89(-10.78%)
Nov 19, 2008	8.990	9.165	8.258	8.277	3,132,003	-0.68(-7.59%)
Nov 18, 2008	8.938	9.264	8.726	8.957	1,413,009	+0.02(+0.25%)
Nov 17, 2008	9.066	9.480	8.920	8.935	1,462,793	-0.21(-2.28%)
Nov 14, 2008	9.553	9.852	9.092	9.143	0	-0.36(-3.77%)
Nov 13, 2008	9.556	9.885	9.150	9.501	3,027,966	+0.23(+2.44%)
Nov 12, 2008	11.02	11.02	9.059	9.275	3,674,118	-2.04(-18.00%)
Nov 11, 2008	11.79	11.79	10.97	11.31	1,166,977	-0.55(-4.62%)
Nov 10, 2008	12.19	12.34	11.44	11.86	984,765	-0.03(-0.21%)
Nov 07, 2008	11.81	11.92	11.48	11.88	0	+0.21(+1.82%)
Nov 06, 2008	11.85	12.04	11.67	11.67	1,005,549	-0.08(-0.68%)
Nov 05, 2008	12.01	12.29	11.67	11.75	805,041	-0.38(-3.16%)
Nov 04, 2008	12.20	12.45	11.75	12.14	571,243	+0.20(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.