Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.56	16.69	16.27	16.32	372,776	-0.21(-1.28%)
Jan 28, 2010	16.87	16.87	16.32	16.53	309,321	-0.40(-2.35%)
Jan 27, 2010	16.80	16.95	16.69	16.93	115,188	+0.00(+0.00%)
Jan 26, 2010	16.93	17.13	16.86	16.93	46,104	-0.12(-0.68%)
Jan 25, 2010	17.20	17.22	16.98	17.04	94,108	+0.23(+1.34%)
Jan 22, 2010	17.09	17.22	16.77	16.82	111,476	-0.40(-2.35%)
Jan 21, 2010	17.64	17.73	17.11	17.22	236,266	-0.48(-2.71%)
Jan 20, 2010	17.86	17.86	17.53	17.70	205,022	-0.59(-3.22%)
Jan 19, 2010	17.94	18.29	17.94	18.29	154,583	+0.13(+0.72%)
Jan 15, 2010	18.34	18.16	18.16	18.16	113,323	-0.37(-2.00%)
Jan 14, 2010	18.44	18.54	18.37	18.53	247,244	+0.01(+0.07%)
Jan 13, 2010	18.49	18.56	18.33	18.52	116,815	+0.16(+0.86%)
Jan 12, 2010	18.37	18.49	18.28	18.36	208,032	-0.35(-1.87%)
Jan 11, 2010	18.69	18.71	18.59	18.71	176,038	+0.16(+0.85%)
Jan 08, 2010	18.33	18.56	18.30	18.55	226,847	+0.25(+1.38%)
Jan 07, 2010	18.19	18.33	18.17	18.30	127,741	-0.08(-0.45%)
Jan 06, 2010	18.28	18.39	18.23	18.38	171,215	+0.10(+0.52%)
Jan 05, 2010	18.39	18.41	18.21	18.28	239,517	-0.05(-0.26%)
Jan 04, 2010	18.18	18.37	18.18	18.33	142,145	+0.63(+3.56%)
Dec 31, 2009	17.91	17.70	17.70	17.70	64,255	-0.20(-1.11%)
Dec 30, 2009	17.82	17.92	17.82	17.90	75,653	-0.17(-0.95%)
Dec 29, 2009	18.10	18.18	17.96	18.07	128,050	+0.08(+0.42%)
Dec 28, 2009	17.97	18.02	17.93	18.00	96,888	+0.18(+1.00%)
Dec 24, 2009	17.88	17.89	17.76	17.82	50,724	+0.03(+0.19%)
Dec 23, 2009	17.71	17.87	17.66	17.78	170,276	+0.12(+0.70%)
Dec 22, 2009	17.68	17.69	17.58	17.66	152,770	-0.01(-0.04%)
Dec 21, 2009	17.50	17.69	17.50	17.67	525,566	+0.23(+1.34%)
Dec 18, 2009	17.41	17.50	17.22	17.43	89,819	-0.03(-0.20%)
Dec 17, 2009	17.56	17.59	17.38	17.47	58,461	-0.40(-2.22%)
Dec 16, 2009	17.84	17.98	17.84	17.87	98,873	+0.15(+0.85%)
Dec 15, 2009	17.69	17.80	17.64	17.71	348,863	-0.14(-0.77%)
Dec 14, 2009	17.78	17.86	17.74	17.85	1,054,182	+0.14(+0.81%)
Dec 11, 2009	17.82	17.82	17.61	17.71	828,297	+0.00(+0.00%)
Dec 10, 2009	17.84	17.86	17.66	17.71	1,242,444	+0.03(+0.19%)
Dec 09, 2009	17.64	17.76	17.45	17.67	364,040	-0.05(-0.31%)
Dec 08, 2009	17.82	17.82	17.66	17.73	74,212	-0.34(-1.89%)
Dec 07, 2009	18.04	18.26	18.04	18.07	392,479	-0.10(-0.53%)
Dec 04, 2009	18.34	18.47	18.04	18.17	89,169	+0.05(+0.30%)
Dec 03, 2009	18.32	18.41	18.10	18.11	172,184	-0.08(-0.41%)
Dec 02, 2009	18.16	18.29	18.12	18.19	73,001	+0.07(+0.38%)
Dec 01, 2009	18.02	18.24	17.95	18.12	132,368	+0.41(+2.32%)
Nov 30, 2009	17.69	17.84	17.54	17.71	2,152,644	+0.01(+0.04%)
Nov 27, 2009	17.50	17.88	17.45	17.70	150,466	-0.64(-3.51%)
Nov 25, 2009	18.24	18.37	18.16	18.34	232,598	+0.27(+1.52%)
Nov 24, 2009	18.10	18.12	17.96	18.07	160,966	+0.03(+0.19%)
Nov 23, 2009	18.13	18.28	18.04	18.04	193,089	+0.29(+1.62%)
Nov 20, 2009	17.66	17.78	17.64	17.75	101,889	-0.25(-1.37%)
Nov 19, 2009	18.00	18.00	17.79	18.00	156,992	-0.32(-1.72%)
Nov 18, 2009	18.34	18.39	18.15	18.31	137,960	+0.03(+0.19%)
Nov 17, 2009	18.24	18.28	18.08	18.28	135,205	-0.10(-0.56%)
Nov 16, 2009	18.31	18.49	18.27	18.38	181,366	+0.26(+1.44%)
Nov 13, 2009	17.91	18.14	17.80	18.12	178,261	+0.26(+1.46%)
Nov 12, 2009	18.13	18.23	17.81	17.86	339,959	-0.32(-1.73%)
Nov 11, 2009	18.26	18.32	18.07	18.17	157,956	+0.08(+0.42%)
Nov 10, 2009	18.00	18.12	17.94	18.10	544,198	-0.07(-0.38%)
Nov 09, 2009	17.91	18.17	17.91	18.17	193,533	+0.58(+3.27%)
Nov 06, 2009	17.40	17.66	17.39	17.59	99,495	+0.03(+0.20%)
Nov 05, 2009	17.52	17.65	17.46	17.56	234,048	+0.34(+1.99%)
Nov 04, 2009	17.24	17.45	17.20	17.21	296,113	+0.31(+1.82%)
Nov 03, 2009	16.72	16.93	16.65	16.91	245,776	-0.10(-0.56%)
Nov 02, 2009	16.97	17.31	16.77	17.00	369,276	+0.23(+1.35%)
Oct 30, 2009	17.40	17.45	16.75	16.78	482,249	-0.79(-4.52%)
Oct 29, 2009	17.38	17.63	17.38	17.57	122,401	+0.53(+3.13%)
Oct 28, 2009	17.37	17.43	16.96	17.04	336,107	-0.53(-3.00%)
Oct 27, 2009	17.78	17.78	17.48	17.56	152,167	-0.16(-0.89%)
Oct 26, 2009	18.21	18.34	17.64	17.72	411,578	-0.46(-2.52%)
Oct 23, 2009	18.23	18.23	18.11	18.18	80,887	-0.25(-1.34%)
Oct 22, 2009	18.24	18.47	18.08	18.43	143,096	+0.17(+0.94%)
Oct 21, 2009	18.21	18.56	18.21	18.26	101,141	-0.15(-0.82%)
Oct 20, 2009	18.29	18.41	18.28	18.41	107,622	-0.08(-0.41%)
Oct 19, 2009	18.39	18.53	18.31	18.48	108,008	+0.26(+1.43%)
Oct 16, 2009	18.21	18.28	18.07	18.22	390,360	-0.36(-1.92%)
Oct 15, 2009	18.40	18.58	18.37	18.58	718,602	+0.08(+0.41%)
Oct 14, 2009	18.43	18.52	18.34	18.50	165,157	+0.44(+2.43%)
Oct 13, 2009	18.02	18.09	17.91	18.06	128,610	+0.02(+0.11%)
Oct 12, 2009	18.21	18.21	18.02	18.04	225,314	+0.19(+1.07%)
Oct 09, 2009	17.81	17.90	17.75	17.85	223,136	-0.07(-0.38%)
Oct 08, 2009	17.83	18.01	17.74	17.92	1,057,991	+0.29(+1.63%)
Oct 07, 2009	17.61	17.71	17.52	17.63	357,990	+0.05(+0.31%)
Oct 06, 2009	17.48	17.72	17.46	17.58	1,491,906	+0.31(+1.78%)
Oct 05, 2009	16.96	17.32	16.94	17.27	1,700,386	+0.34(+1.98%)
Oct 02, 2009	16.86	17.10	16.84	16.93	228,163	-0.19(-1.12%)
Oct 01, 2009	17.56	17.56	17.11	17.13	132,696	-0.66(-3.70%)
Sep 30, 2009	17.77	17.84	17.48	17.78	296,683	+0.09(+0.53%)
Sep 29, 2009	17.74	17.80	17.63	17.69	201,146	-0.07(-0.42%)
Sep 28, 2009	17.54	17.91	17.54	17.76	138,420	+0.26(+1.49%)
Sep 25, 2009	17.48	17.61	17.42	17.50	471,863	-0.03(-0.20%)
Sep 24, 2009	18.03	18.06	17.47	17.54	463,609	-0.32(-1.80%)
Sep 23, 2009	18.13	18.21	17.84	17.86	170,584	-0.19(-1.06%)
Sep 22, 2009	18.07	18.13	17.95	18.05	523,145	+0.21(+1.15%)
Sep 21, 2009	17.67	17.89	17.53	17.84	920,987	-0.14(-0.80%)
Sep 18, 2009	18.05	18.05	17.83	17.99	170,952	+0.08(+0.46%)
Sep 17, 2009	17.80	18.00	17.78	17.91	175,952	+0.10(+0.54%)
Sep 16, 2009	17.78	17.95	17.69	17.81	410,854	+0.27(+1.52%)
Sep 15, 2009	17.44	17.57	17.30	17.54	449,934	+0.13(+0.75%)
Sep 14, 2009	17.21	17.43	17.18	17.41	569,768	+0.12(+0.67%)
Sep 11, 2009	17.40	17.44	17.26	17.30	343,892	-0.02(-0.12%)
Sep 10, 2009	17.14	17.34	17.02	17.32	398,760	+0.18(+1.04%)
Sep 09, 2009	17.05	17.25	17.04	17.14	143,640	+0.19(+1.13%)
Sep 08, 2009	16.91	16.97	16.78	16.95	737,615	+0.51(+3.08%)
Sep 04, 2009	16.22	16.52	16.15	16.44	564,212	+0.27(+1.65%)
Sep 03, 2009	16.26	16.26	16.04	16.17	383,627	+0.08(+0.47%)
Sep 02, 2009	16.00	16.22	15.96	16.10	341,920	-0.07(-0.42%)
Sep 01, 2009	16.44	16.70	16.09	16.17	1,384,057	-0.51(-3.08%)
Aug 31, 2009	16.59	16.78	16.57	16.68	242,613	-0.12(-0.73%)
Aug 28, 2009	16.96	16.98	16.74	16.80	216,671	+0.05(+0.29%)
Aug 27, 2009	16.65	16.83	16.41	16.76	393,786	+0.14(+0.82%)
Aug 26, 2009	16.58	16.63	16.48	16.62	71,415	+0.01(+0.04%)
Aug 25, 2009	16.66	16.78	16.58	16.61	134,571	+0.17(+1.04%)
Aug 24, 2009	16.47	16.62	16.40	16.44	153,041	+0.02(+0.13%)
Aug 21, 2009	16.26	16.46	16.25	16.42	115,368	+0.55(+3.50%)
Aug 20, 2009	15.69	15.91	15.69	15.87	29,599	+0.23(+1.49%)
Aug 19, 2009	15.30	15.72	15.30	15.63	124,372	+0.18(+1.15%)
Aug 18, 2009	15.27	15.53	15.27	15.46	200,770	+0.15(+0.98%)
Aug 17, 2009	15.26	15.32	15.19	15.30	79,497	-0.52(-3.29%)
Aug 14, 2009	15.94	16.06	15.72	15.82	293,889	-0.18(-1.15%)
Aug 13, 2009	15.94	16.01	15.85	16.01	136,320	+0.26(+1.65%)
Aug 12, 2009	15.53	15.89	15.53	15.75	262,256	+0.19(+1.23%)
Aug 11, 2009	15.58	15.59	15.44	15.56	480,462	-0.15(-0.96%)
Aug 10, 2009	15.74	15.75	15.61	15.71	113,966	-0.09(-0.56%)
Aug 07, 2009	15.93	15.96	15.80	15.80	99,851	-0.03(-0.17%)
Aug 06, 2009	15.95	15.99	15.72	15.82	172,947	-0.11(-0.69%)
Aug 05, 2009	16.02	16.05	15.74	15.93	275,410	-0.03(-0.17%)
Aug 04, 2009	15.79	16.00	15.77	15.96	395,996	-0.01(-0.09%)
Aug 03, 2009	15.77	16.02	15.77	15.98	206,171	+0.49(+3.18%)
Jul 31, 2009	15.37	15.57	15.33	15.48	145,603	+0.23(+1.53%)
Jul 30, 2009	15.22	15.39	15.14	15.25	29,820	+0.23(+1.50%)
Jul 29, 2009	15.10	15.16	14.93	15.02	82,405	-0.08(-0.54%)
Jul 28, 2009	14.95	15.16	14.89	15.11	70,132	-0.12(-0.76%)
Jul 27, 2009	15.22	15.28	15.13	15.22	60,828	-0.05(-0.31%)
Jul 24, 2009	15.18	15.27	15.06	15.27	1,727	+0.10(+0.68%)
Jul 23, 2009	14.82	15.28	14.82	15.17	138,802	+0.28(+1.89%)
Jul 22, 2009	14.72	14.96	14.72	14.89	82,377	+0.00(+0.00%)
Jul 21, 2009	14.95	14.95	14.74	14.89	146,488	+0.09(+0.60%)
Jul 20, 2009	14.67	14.80	14.61	14.80	36,154	+0.31(+2.17%)
Jul 17, 2009	14.46	14.51	14.37	14.48	157,400	-0.03(-0.24%)
Jul 16, 2009	14.39	14.56	14.30	14.52	146,939	+0.28(+1.97%)
Jul 15, 2009	14.05	14.28	14.00	14.24	262,240	+0.58(+4.26%)
Jul 14, 2009	13.61	13.70	13.52	13.65	84,810	+0.05(+0.40%)
Jul 13, 2009	13.45	13.62	13.42	13.60	93,971	+0.33(+2.48%)
Jul 10, 2009	13.26	13.35	13.16	13.27	90,616	-0.18(-1.37%)
Jul 09, 2009	13.50	13.67	13.41	13.46	184,942	+0.14(+1.03%)
Jul 08, 2009	13.47	13.47	13.15	13.32	296,319	-0.12(-0.92%)
Jul 07, 2009	13.73	13.73	13.38	13.44	77,337	-0.37(-2.68%)
Jul 06, 2009	13.63	13.83	13.56	13.81	181,139	-0.06(-0.44%)
Jul 02, 2009	14.05	14.05	13.82	13.87	61,441	-0.45(-3.16%)
Jul 01, 2009	14.28	14.46	14.28	14.33	156,198	+0.31(+2.20%)
Jun 30, 2009	14.16	14.20	13.88	14.02	134,053	-0.20(-1.40%)
Jun 29, 2009	14.14	14.25	14.04	14.22	253,014	+0.25(+1.81%)
Jun 26, 2009	14.04	14.04	13.87	13.96	99,072	-0.12(-0.88%)
Jun 25, 2009	13.83	14.11	13.83	14.09	61,118	+0.19(+1.38%)
Jun 24, 2009	14.02	14.12	13.83	13.89	165,204	+0.02(+0.15%)
Jun 23, 2009	13.81	13.94	13.71	13.87	96,371	-0.09(-0.64%)
Jun 22, 2009	14.22	14.22	13.96	13.96	74,043	-0.56(-3.87%)
Jun 19, 2009	14.61	14.61	14.41	14.52	73,514	+0.18(+1.29%)
Jun 18, 2009	14.32	14.47	14.27	14.34	94,450	+0.07(+0.48%)
Jun 17, 2009	14.26	14.38	14.09	14.27	36,194	+0.01(+0.05%)
Jun 16, 2009	14.54	14.55	14.22	14.26	128,526	-0.20(-1.37%)
Jun 15, 2009	14.65	14.65	14.31	14.46	235,729	-0.61(-4.04%)
Jun 12, 2009	15.00	15.10	14.94	15.07	169,134	+0.01(+0.05%)
Jun 11, 2009	15.02	15.29	15.02	15.06	196,713	+0.16(+1.06%)
Jun 10, 2009	15.18	15.18	14.78	14.91	52,697	-0.12(-0.77%)
Jun 09, 2009	14.89	15.08	14.84	15.02	155,443	+0.10(+0.69%)
Jun 08, 2009	14.78	14.98	14.74	14.92	90,661	-0.09(-0.59%)
Jun 05, 2009	15.33	15.33	14.95	15.01	84,223	-0.24(-1.60%)
Jun 04, 2009	15.22	15.28	15.12	15.25	203,547	+0.10(+0.67%)
Jun 03, 2009	15.26	15.27	14.98	15.15	255,242	-0.41(-2.64%)
Jun 02, 2009	15.40	15.66	15.40	15.56	241,407	+0.26(+1.70%)
Jun 01, 2009	15.24	15.50	15.24	15.30	84,757	+0.28(+1.87%)
May 29, 2009	14.90	15.06	14.85	15.02	386,653	+0.27(+1.81%)
May 28, 2009	14.78	14.82	14.48	14.76	119,788	+0.25(+1.70%)
May 27, 2009	14.75	14.80	14.46	14.51	173,026	-0.20(-1.35%)
May 26, 2009	14.17	14.79	14.17	14.71	611,432	+0.27(+1.85%)
May 22, 2009	14.52	14.56	14.40	14.44	152,386	+0.02(+0.14%)
May 21, 2009	14.24	14.43	14.17	14.42	140,211	+0.00(+0.02%)
May 20, 2009	14.47	14.65	14.41	14.42	131,848	+0.16(+1.14%)
May 19, 2009	14.15	14.37	14.12	14.26	259,628	+0.16(+1.11%)
May 18, 2009	13.78	14.10	13.78	14.10	97,072	+0.57(+4.20%)
May 15, 2009	13.77	13.85	13.47	13.53	200,095	-0.23(-1.69%)
May 14, 2009	13.63	13.85	13.57	13.76	96,704	+0.14(+1.01%)
May 13, 2009	13.78	13.80	13.60	13.63	134,075	-0.48(-3.40%)
May 12, 2009	14.08	14.17	13.93	14.11	38,084	+0.10(+0.73%)
May 11, 2009	14.15	14.15	13.97	14.00	118,345	-0.51(-3.49%)
May 08, 2009	14.26	14.51	14.13	14.51	76,392	+0.60(+4.33%)
May 07, 2009	14.25	14.29	13.77	13.91	141,222	-0.18(-1.26%)
May 06, 2009	14.04	14.13	13.85	14.09	186,557	+0.35(+2.54%)
May 05, 2009	13.88	13.90	13.65	13.74	128,130	-0.16(-1.18%)
May 04, 2009	13.51	13.90	13.50	13.90	162,104	+0.49(+3.62%)
May 01, 2009	13.28	13.41	13.20	13.41	101,842	+0.30(+2.30%)
Apr 30, 2009	13.31	13.42	13.08	13.11	121,671	+0.03(+0.21%)
Apr 29, 2009	12.98	13.26	12.94	13.09	118,782	+0.36(+2.80%)
Apr 28, 2009	12.50	12.83	12.50	12.73	109,521	-0.02(-0.16%)
Apr 27, 2009	12.74	12.97	12.65	12.75	276,717	-0.29(-2.26%)
Apr 24, 2009	12.97	13.08	12.92	13.04	133,587	+0.34(+2.69%)
Apr 23, 2009	12.52	12.72	12.41	12.70	150,762	+0.42(+3.46%)
Apr 22, 2009	12.11	12.52	12.10	12.28	182,842	-0.05(-0.39%)
Apr 21, 2009	11.88	12.33	11.88	12.33	128,361	+0.30(+2.51%)
Apr 20, 2009	12.38	12.38	12.02	12.02	193,163	-0.70(-5.49%)
Apr 17, 2009	12.70	12.80	12.65	12.72	156,119	+0.02(+0.16%)
Apr 16, 2009	12.75	12.80	12.57	12.70	234,289	+0.07(+0.56%)
Apr 15, 2009	12.37	12.63	12.31	12.63	140,318	+0.19(+1.53%)
Apr 14, 2009	12.45	12.64	12.41	12.44	256,837	-0.20(-1.58%)
Apr 13, 2009	12.52	12.78	12.45	12.64	91,085	+0.16(+1.26%)
Apr 09, 2009	12.47	12.55	12.34	12.48	67,239	+0.26(+2.13%)
Apr 08, 2009	12.20	12.35	12.10	12.22	277,557	+0.14(+1.19%)
Apr 07, 2009	12.15	12.24	12.04	12.08	202,738	-0.41(-3.29%)
Apr 06, 2009	12.60	12.60	12.31	12.49	300,554	-0.24(-1.88%)
Apr 03, 2009	12.59	12.75	12.47	12.73	285,572	+0.14(+1.14%)
Apr 02, 2009	12.48	12.81	12.44	12.59	242,638	+0.61(+5.09%)
Apr 01, 2009	11.52	12.05	11.52	11.98	128,353	+0.20(+1.69%)
Mar 31, 2009	11.61	11.93	11.52	11.78	109,862	+0.45(+3.93%)
Mar 30, 2009	11.48	11.48	11.20	11.33	178,728	-1.02(-8.26%)
Mar 26, 2009	12.31	12.46	12.15	12.35	178,514	+0.06(+0.50%)
Mar 25, 2009	12.22	12.44	12.05	12.29	99,114	+0.20(+1.64%)
Mar 24, 2009	12.18	12.35	12.04	12.09	98,219	-0.40(-3.18%)
Mar 23, 2009	12.25	12.54	12.21	12.49	379,240	+0.72(+6.11%)
Mar 20, 2009	12.01	12.02	11.72	11.77	336,158	-0.12(-1.04%)
Mar 19, 2009	12.18	12.18	11.89	11.89	481,756	-0.05(-0.46%)
Mar 18, 2009	11.43	12.00	11.30	11.95	300,328	+0.43(+3.75%)
Mar 17, 2009	11.16	11.54	11.11	11.52	247,916	+0.30(+2.69%)
Mar 16, 2009	11.33	11.50	11.22	11.22	330,467	+0.08(+0.74%)
Mar 13, 2009	11.22	11.25	10.96	11.13	0	+0.02(+0.19%)
Mar 12, 2009	10.70	11.17	10.60	11.11	186,417	+0.38(+3.51%)
Mar 11, 2009	10.93	11.02	10.61	10.74	297,661	+0.06(+0.58%)
Mar 10, 2009	10.37	10.79	10.37	10.68	207,642	+0.79(+7.96%)
Mar 09, 2009	9.854	10.15	9.854	9.888	277,136	-0.27(-2.63%)
Mar 06, 2009	10.31	10.39	9.936	10.15	0	+0.00(+0.00%)
Mar 05, 2009	10.40	10.52	10.07	10.15	74,050	-0.51(-4.75%)
Mar 04, 2009	10.37	10.83	10.37	10.66	175,711	+0.47(+4.57%)
Mar 02, 2009	10.46	10.49	10.13	10.20	303,805	-0.58(-5.34%)
Feb 27, 2009	10.63	10.96	10.57	10.77	0	+0.02(+0.19%)
Feb 26, 2009	11.02	11.14	10.74	10.75	106,156	-0.16(-1.51%)
Feb 25, 2009	11.05	11.09	10.68	10.92	459,888	-0.29(-2.57%)
Feb 24, 2009	10.83	11.22	10.76	11.20	167,476	+0.49(+4.54%)
Feb 23, 2009	11.20	11.27	10.72	10.72	140,525	-0.44(-3.93%)
Feb 20, 2009	11.02	11.28	10.96	11.15	239,891	-0.21(-1.81%)
Feb 19, 2009	11.61	11.68	11.32	11.36	70,824	+0.03(+0.30%)
Feb 18, 2009	11.41	11.42	11.20	11.33	52,734	-0.06(-0.54%)
Feb 17, 2009	12.04	12.04	11.38	11.39	158,815	-0.75(-6.20%)
Feb 13, 2009	12.19	12.30	12.14	12.14	92,408	-0.08(-0.67%)
Feb 12, 2009	11.95	12.25	11.84	12.22	397,995	-0.08(-0.67%)
Feb 11, 2009	12.32	12.41	12.11	12.31	54,760	+0.22(+1.81%)
Feb 10, 2009	12.63	12.78	12.05	12.09	113,731	-0.75(-5.87%)
Feb 09, 2009	12.86	12.97	12.75	12.84	179,345	+0.07(+0.54%)
Feb 06, 2009	12.51	12.86	12.51	12.77	290,479	+0.32(+2.58%)
Feb 05, 2009	12.15	12.59	11.97	12.45	283,357	+0.27(+2.25%)
Feb 04, 2009	12.26	12.57	12.13	12.18	364,100	-0.12(-0.95%)
Feb 03, 2009	11.99	12.37	11.91	12.29	448,388	+0.42(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.