Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.322	6.506	6.230	6.253	115,288	+0.01(+0.12%)
Jan 28, 2010	6.613	6.613	6.153	6.245	102,996	-0.27(-4.12%)
Jan 27, 2010	6.291	6.567	6.260	6.514	90,445	+0.18(+2.78%)
Jan 26, 2010	6.368	6.537	6.284	6.337	86,251	-0.15(-2.25%)
Jan 25, 2010	6.851	6.851	6.437	6.483	116,929	-0.28(-4.09%)
Jan 22, 2010	6.752	6.959	6.698	6.759	118,228	-0.02(-0.34%)
Jan 21, 2010	7.258	7.327	6.713	6.782	177,472	-0.47(-6.45%)
Jan 20, 2010	7.442	7.450	7.220	7.250	118,403	-0.25(-3.37%)
Jan 19, 2010	7.373	7.634	7.289	7.503	134,853	+0.18(+2.41%)
Jan 15, 2010	7.641	7.327	7.327	7.327	154,323	-0.28(-3.63%)
Jan 14, 2010	7.526	7.695	7.519	7.603	78,307	+0.06(+0.81%)
Jan 13, 2010	7.335	7.626	7.327	7.542	133,898	+0.24(+3.26%)
Jan 12, 2010	7.488	7.672	7.223	7.304	129,084	-0.28(-3.64%)
Jan 11, 2010	7.987	7.987	7.557	7.580	193,402	-0.34(-4.26%)
Jan 08, 2010	7.895	8.071	7.849	7.918	168,709	-0.06(-0.77%)
Jan 07, 2010	7.795	8.025	7.680	7.979	117,408	+0.14(+1.76%)
Jan 06, 2010	7.925	7.964	7.672	7.841	168,434	-0.13(-1.64%)
Jan 05, 2010	8.378	8.378	7.933	7.971	153,856	-0.44(-5.29%)
Jan 04, 2010	8.186	8.478	8.056	8.416	116,265	+0.45(+5.68%)
Dec 31, 2009	8.109	7.964	7.964	7.964	72,209	-0.17(-2.08%)
Dec 30, 2009	8.179	8.355	7.964	8.133	59,714	-0.14(-1.67%)
Dec 29, 2009	8.324	8.324	8.186	8.271	24,573	-0.02(-0.28%)
Dec 28, 2009	8.347	8.363	8.140	8.294	47,992	-0.03(-0.37%)
Dec 24, 2009	8.363	8.455	8.301	8.324	28,424	+0.00(+0.00%)
Dec 23, 2009	8.148	8.424	8.133	8.324	113,795	+0.24(+2.94%)
Dec 22, 2009	8.040	8.248	7.910	8.086	138,256	+0.10(+1.25%)
Dec 21, 2009	8.010	8.271	7.772	7.987	131,069	+0.08(+1.07%)
Dec 18, 2009	8.332	8.432	7.856	7.902	224,709	-0.31(-3.74%)
Dec 17, 2009	8.347	8.485	7.994	8.209	114,065	-0.28(-3.34%)
Dec 16, 2009	8.777	8.900	8.309	8.493	138,997	-0.18(-2.04%)
Dec 15, 2009	8.869	9.138	8.601	8.670	145,613	-0.15(-1.74%)
Dec 14, 2009	8.739	8.823	8.723	8.823	58,176	+0.15(+1.68%)
Dec 11, 2009	8.723	8.915	8.547	8.677	110,443	+0.05(+0.62%)
Dec 10, 2009	8.907	8.992	8.509	8.624	84,191	-0.19(-2.18%)
Dec 09, 2009	9.084	9.115	8.562	8.815	127,222	-0.23(-2.54%)
Dec 08, 2009	9.076	9.291	8.801	9.045	75,120	-0.13(-1.42%)
Dec 07, 2009	9.099	9.452	8.999	9.176	125,942	+0.09(+1.01%)
Dec 04, 2009	8.708	9.138	8.577	9.084	97,493	+0.64(+7.64%)
Dec 03, 2009	8.961	9.160	8.409	8.439	95,261	-0.49(-5.50%)
Dec 02, 2009	8.739	9.168	8.639	8.930	117,539	+0.20(+2.28%)
Dec 01, 2009	8.401	8.884	8.401	8.731	216,103	+0.50(+6.06%)
Nov 30, 2009	7.941	8.278	7.534	8.232	165,657	+0.36(+4.58%)
Nov 27, 2009	7.872	8.218	7.787	7.872	57,172	-0.45(-5.44%)
Nov 25, 2009	8.432	8.593	8.194	8.324	72,160	-0.05(-0.64%)
Nov 24, 2009	8.370	8.476	8.025	8.378	59,628	+0.04(+0.46%)
Nov 23, 2009	8.094	8.631	8.094	8.340	156,887	+0.37(+4.62%)
Nov 20, 2009	8.478	8.592	7.833	7.971	224,085	-0.58(-6.82%)
Nov 19, 2009	8.240	8.785	7.787	8.554	222,296	+0.17(+2.01%)
Nov 18, 2009	8.631	8.631	8.263	8.386	146,867	-0.21(-2.50%)
Nov 17, 2009	8.815	8.815	8.194	8.601	231,461	-0.33(-3.69%)
Nov 16, 2009	7.902	9.007	7.864	8.930	225,894	+1.17(+15.13%)
Nov 13, 2009	7.457	7.841	7.127	7.757	132,302	+0.31(+4.23%)
Nov 12, 2009	7.864	8.209	7.289	7.442	226,170	-0.04(-0.51%)
Nov 11, 2009	7.618	7.711	7.273	7.480	178,615	-0.02(-0.31%)
Nov 10, 2009	7.672	7.772	7.289	7.503	168,236	-0.27(-3.46%)
Nov 09, 2009	7.657	7.878	7.603	7.772	114,757	+0.28(+3.79%)
Nov 06, 2009	7.465	7.672	7.358	7.488	115,385	-0.21(-2.69%)
Nov 05, 2009	7.097	7.795	7.097	7.695	138,126	+0.74(+10.58%)
Nov 04, 2009	7.335	7.480	6.928	6.959	145,283	-0.36(-4.93%)
Nov 03, 2009	6.982	7.388	6.920	7.319	185,452	+0.46(+6.71%)
Nov 02, 2009	6.890	7.135	6.529	6.859	124,067	+0.05(+0.68%)
Oct 30, 2009	7.296	7.365	6.598	6.813	176,878	-0.56(-7.60%)
Oct 29, 2009	7.135	7.542	7.135	7.373	87,784	+0.31(+4.34%)
Oct 28, 2009	7.442	7.826	7.012	7.066	142,633	-0.47(-6.21%)
Oct 27, 2009	7.764	7.856	7.442	7.534	128,814	-0.15(-2.00%)
Oct 26, 2009	7.626	8.125	7.549	7.688	689,517	+0.06(+0.80%)
Oct 23, 2009	7.787	7.833	7.611	7.626	116,608	-0.60(-7.28%)
Oct 22, 2009	7.749	8.340	7.595	8.225	172,488	+0.43(+5.51%)
Oct 21, 2009	7.979	8.424	7.734	7.795	142,048	-0.28(-3.51%)
Oct 20, 2009	8.148	8.217	8.018	8.079	86,069	-0.35(-4.19%)
Oct 19, 2009	8.370	8.508	8.148	8.432	103,721	+0.09(+1.10%)
Oct 16, 2009	8.493	8.562	8.217	8.340	95,112	-0.24(-2.77%)
Oct 15, 2009	8.670	8.792	8.343	8.577	57,730	-0.22(-2.53%)
Oct 14, 2009	8.907	8.923	8.685	8.800	92,252	+0.15(+1.77%)
Oct 13, 2009	8.577	8.670	8.225	8.647	86,927	+0.07(+0.81%)
Oct 12, 2009	9.107	9.230	8.554	8.577	132,498	-0.40(-4.44%)
Oct 09, 2009	8.670	8.999	8.670	8.976	63,577	+0.34(+3.91%)
Oct 08, 2009	8.631	8.984	8.409	8.639	74,118	+0.09(+1.08%)
Oct 07, 2009	8.601	8.746	8.485	8.547	35,890	-0.13(-1.50%)
Oct 06, 2009	8.608	8.769	8.447	8.677	50,796	+0.18(+2.17%)
Oct 05, 2009	8.171	8.577	8.071	8.493	135,557	+0.39(+4.83%)
Oct 02, 2009	8.063	8.593	7.672	8.102	163,196	-0.01(-0.09%)
Oct 01, 2009	8.892	8.940	8.094	8.109	159,442	-0.87(-9.74%)
Sep 30, 2009	9.421	9.460	8.769	8.984	116,612	-0.40(-4.25%)
Sep 29, 2009	9.329	9.682	9.262	9.383	76,790	+0.06(+0.66%)
Sep 28, 2009	9.207	9.782	9.092	9.322	109,609	+0.18(+1.93%)
Sep 25, 2009	9.184	9.329	8.946	9.145	69,112	-0.10(-1.08%)
Sep 24, 2009	9.483	9.667	9.032	9.245	105,830	-0.15(-1.63%)
Sep 23, 2009	9.889	9.889	9.391	9.398	133,642	-0.44(-4.45%)
Sep 22, 2009	10.20	10.33	9.759	9.836	158,573	-0.09(-0.93%)
Sep 21, 2009	10.12	10.20	9.705	9.928	125,601	-0.38(-3.72%)
Sep 18, 2009	10.47	10.74	10.17	10.31	175,037	-0.08(-0.81%)
Sep 17, 2009	10.64	10.78	10.22	10.40	78,475	-0.18(-1.74%)
Sep 16, 2009	10.52	10.74	10.43	10.58	95,081	+0.15(+1.40%)
Sep 15, 2009	10.43	10.74	10.33	10.43	63,421	-0.04(-0.37%)
Sep 14, 2009	10.09	10.60	9.982	10.47	64,719	+0.25(+2.40%)
Sep 11, 2009	10.20	10.59	9.882	10.23	122,190	+0.02(+0.15%)
Sep 10, 2009	9.920	10.31	9.920	10.21	119,345	+0.31(+3.10%)
Sep 09, 2009	9.337	10.30	9.316	9.905	125,346	+0.39(+4.11%)
Sep 08, 2009	10.31	10.31	9.444	9.513	187,584	-0.55(-5.49%)
Sep 04, 2009	9.268	10.07	9.205	10.07	219,119	+0.63(+6.67%)
Sep 03, 2009	8.455	9.575	8.447	9.437	220,666	+1.02(+12.12%)
Sep 02, 2009	8.969	8.976	8.386	8.416	141,507	-0.62(-6.88%)
Sep 01, 2009	9.774	10.31	9.030	9.038	198,029	-0.84(-8.47%)
Aug 31, 2009	10.17	10.17	9.744	9.874	146,373	-0.41(-3.96%)
Aug 28, 2009	10.99	10.99	10.07	10.28	103,266	-0.32(-3.04%)
Aug 27, 2009	10.07	10.71	9.805	10.60	119,073	+0.29(+2.83%)
Aug 26, 2009	10.53	10.74	10.16	10.31	138,415	-0.18(-1.68%)
Aug 25, 2009	10.63	10.97	10.13	10.49	192,480	+0.15(+1.41%)
Aug 24, 2009	10.53	11.26	10.11	10.34	277,401	+0.02(+0.15%)
Aug 21, 2009	8.854	10.46	8.809	10.33	448,153	+1.69(+19.54%)
Aug 20, 2009	8.355	8.884	8.309	8.639	141,301	+0.21(+2.46%)
Aug 19, 2009	8.294	8.570	8.248	8.432	112,359	-0.08(-0.99%)
Aug 18, 2009	8.363	8.877	8.294	8.516	161,469	+0.38(+4.72%)
Aug 17, 2009	9.015	9.015	8.094	8.132	196,477	-1.11(-12.04%)
Aug 14, 2009	9.590	9.590	9.069	9.245	165,856	-0.25(-2.59%)
Aug 13, 2009	9.552	9.889	9.383	9.490	106,350	+0.08(+0.81%)
Aug 12, 2009	8.992	9.859	8.946	9.414	164,727	+0.46(+5.14%)
Aug 11, 2009	9.168	9.222	8.762	8.953	170,787	-0.27(-2.91%)
Aug 10, 2009	8.930	10.13	8.754	9.222	316,912	+0.17(+1.86%)
Aug 07, 2009	8.048	9.322	7.948	9.053	353,401	+1.15(+14.56%)
Aug 06, 2009	7.887	7.971	7.572	7.902	141,301	+0.05(+0.68%)
Aug 05, 2009	8.079	8.079	7.519	7.849	158,110	-0.24(-2.94%)
Aug 04, 2009	8.109	8.355	7.703	8.086	215,085	-0.16(-1.95%)
Aug 03, 2009	8.294	8.347	7.849	8.248	249,058	+0.20(+2.48%)
Jul 31, 2009	7.618	8.271	7.618	8.048	220,708	+0.37(+4.80%)
Jul 30, 2009	7.519	7.864	7.419	7.680	211,333	+0.35(+4.71%)
Jul 29, 2009	7.657	7.818	7.189	7.335	138,294	-0.40(-5.16%)
Jul 28, 2009	7.281	7.749	7.112	7.734	172,923	+0.37(+5.00%)
Jul 27, 2009	7.434	7.580	7.235	7.365	157,152	-0.01(-0.10%)
Jul 24, 2009	7.066	7.480	7.051	7.373	896	+0.12(+1.69%)
Jul 23, 2009	7.051	7.381	6.920	7.250	209,678	+0.25(+3.50%)
Jul 22, 2009	6.989	7.250	6.844	7.005	180,179	-0.09(-1.30%)
Jul 21, 2009	7.289	7.480	6.828	7.097	260,986	-0.15(-2.01%)
Jul 20, 2009	7.051	7.281	6.851	7.243	294,701	+0.30(+4.31%)
Jul 17, 2009	6.222	7.281	6.153	6.943	416,049	+0.70(+11.18%)
Jul 16, 2009	5.969	6.368	5.892	6.245	323,767	+0.29(+4.90%)
Jul 15, 2009	5.777	6.168	5.716	5.954	306,823	+0.39(+7.03%)
Jul 14, 2009	5.432	5.754	5.294	5.562	238,133	+0.13(+2.40%)
Jul 13, 2009	4.718	5.501	4.718	5.432	269,675	+0.77(+16.45%)
Jul 10, 2009	4.519	4.780	4.450	4.665	161,750	+0.08(+1.84%)
Jul 09, 2009	4.365	4.826	4.266	4.580	275,203	+0.28(+6.42%)
Jul 08, 2009	4.803	4.841	4.143	4.304	275,782	-0.54(-11.09%)
Jul 07, 2009	5.209	5.209	4.649	4.841	342,165	-0.47(-8.81%)
Jul 06, 2009	5.455	5.455	4.987	5.309	212,935	-0.18(-3.35%)
Jul 02, 2009	5.486	5.685	5.294	5.493	201,132	-0.19(-3.37%)
Jul 01, 2009	5.601	5.908	5.562	5.685	160,975	+0.17(+3.06%)
Jun 30, 2009	5.478	5.792	5.363	5.516	186,571	+0.03(+0.56%)
Jun 29, 2009	5.923	5.923	5.478	5.486	130,186	-0.30(-5.17%)
Jun 26, 2009	5.386	5.885	5.340	5.785	356,407	+0.36(+6.65%)
Jun 25, 2009	5.286	5.478	5.271	5.424	154,248	+0.12(+2.32%)
Jun 24, 2009	5.209	5.823	5.110	5.301	267,521	+0.18(+3.60%)
Jun 23, 2009	4.903	5.271	4.650	5.117	227,881	+0.26(+5.37%)
Jun 22, 2009	5.110	5.125	4.749	4.856	186,794	-0.30(-5.80%)
Jun 19, 2009	5.156	5.509	4.841	5.156	152,162	-0.15(-2.89%)
Jun 18, 2009	5.478	5.539	5.294	5.309	107,779	-0.17(-3.08%)
Jun 17, 2009	5.417	5.570	5.294	5.478	81,601	+0.06(+1.13%)
Jun 16, 2009	5.723	5.915	5.378	5.417	158,909	-0.24(-4.21%)
Jun 15, 2009	5.731	5.831	5.478	5.654	151,773	-0.15(-2.51%)
Jun 12, 2009	6.260	6.291	5.754	5.800	195,329	-0.53(-8.36%)
Jun 11, 2009	6.445	6.521	6.314	6.330	178,851	+0.21(+3.51%)
Jun 10, 2009	6.368	6.368	5.685	6.115	152,888	-0.15(-2.45%)
Jun 09, 2009	6.330	6.437	6.237	6.268	60,920	+0.01(+0.12%)
Jun 08, 2009	6.138	6.468	5.862	6.260	89,676	+0.02(+0.25%)
Jun 05, 2009	6.544	6.705	5.984	6.245	110,224	-0.22(-3.44%)
Jun 04, 2009	6.214	6.549	5.977	6.468	95,284	+0.31(+4.98%)
Jun 03, 2009	6.184	6.253	5.863	6.161	94,280	-0.13(-2.07%)
Jun 02, 2009	6.007	6.345	5.923	6.291	92,819	+0.15(+2.50%)
Jun 01, 2009	6.061	6.199	5.777	6.138	210,940	+0.37(+6.38%)
May 29, 2009	5.685	5.831	5.631	5.769	153,158	+0.10(+1.76%)
May 28, 2009	5.463	5.708	5.102	5.670	143,772	+0.31(+5.72%)
May 27, 2009	5.693	5.754	5.332	5.363	117,236	-0.40(-6.92%)
May 26, 2009	5.248	5.762	5.179	5.762	143,409	+0.48(+9.16%)
May 22, 2009	5.179	5.441	5.110	5.278	116,242	+0.17(+3.30%)
May 21, 2009	5.294	5.386	4.795	5.110	175,603	-0.30(-5.53%)
May 20, 2009	5.693	5.769	5.394	5.409	136,359	-0.23(-4.08%)
May 19, 2009	5.662	5.754	5.401	5.639	105,431	-0.12(-2.00%)
May 18, 2009	5.378	5.754	5.324	5.754	99,200	+0.53(+10.13%)
May 15, 2009	5.570	5.693	5.010	5.225	114,101	-0.35(-6.33%)
May 14, 2009	5.255	5.739	4.995	5.578	99,452	+0.30(+5.67%)
May 13, 2009	5.885	5.885	5.202	5.278	174,968	-0.75(-12.47%)
May 12, 2009	6.015	6.073	5.539	6.030	240,011	+0.05(+0.90%)
May 11, 2009	6.230	6.245	5.969	5.977	105,736	-0.46(-7.15%)
May 08, 2009	6.046	6.437	5.723	6.437	269,069	+0.54(+9.10%)
May 07, 2009	6.491	6.491	5.693	5.900	374,191	-0.46(-7.24%)
May 06, 2009	6.383	6.521	6.176	6.360	278,924	+0.05(+0.73%)
May 05, 2009	6.468	6.521	6.099	6.314	194,038	-0.21(-3.18%)
May 04, 2009	6.483	6.613	6.345	6.521	314,828	+0.11(+1.67%)
May 01, 2009	6.567	6.759	6.342	6.414	286,697	-0.12(-1.76%)
Apr 30, 2009	6.291	7.319	6.291	6.529	440,985	+0.34(+5.45%)
Apr 29, 2009	5.631	6.383	5.478	6.191	330,761	+0.64(+11.62%)
Apr 28, 2009	5.025	5.762	5.025	5.547	230,718	+0.32(+6.17%)
Apr 27, 2009	5.931	5.931	4.872	5.225	473,217	-0.81(-13.36%)
Apr 24, 2009	5.447	6.145	5.332	6.030	320,404	+0.67(+12.45%)
Apr 23, 2009	5.670	5.670	5.186	5.363	288,246	-0.31(-5.54%)
Apr 22, 2009	5.662	5.961	5.417	5.677	383,372	-0.03(-0.54%)
Apr 21, 2009	5.148	5.754	4.734	5.708	495,621	+0.34(+6.29%)
Apr 20, 2009	5.762	5.762	5.202	5.371	314,642	-0.56(-9.44%)
Apr 17, 2009	5.010	6.023	5.010	5.931	522,135	+0.86(+16.94%)
Apr 16, 2009	4.327	5.128	4.319	5.071	388,607	+0.80(+18.67%)
Apr 15, 2009	3.882	4.301	3.874	4.273	214,102	+0.36(+9.22%)
Apr 14, 2009	4.112	4.197	3.882	3.913	141,450	-0.31(-7.27%)
Apr 13, 2009	4.158	4.235	3.805	4.220	214,806	+0.07(+1.66%)
Apr 09, 2009	3.683	4.358	3.560	4.151	346,448	+0.58(+16.34%)
Apr 08, 2009	3.261	3.575	3.123	3.568	200,004	+0.33(+10.19%)
Apr 07, 2009	3.184	3.299	3.069	3.238	80,543	+0.05(+1.69%)
Apr 06, 2009	3.460	3.460	3.123	3.184	153,183	-0.23(-6.74%)
Apr 03, 2009	3.560	3.667	3.353	3.414	114,962	-0.04(-1.11%)
Apr 02, 2009	2.984	3.606	2.984	3.452	254,332	+0.58(+20.00%)
Apr 01, 2009	2.747	2.885	2.609	2.877	136,434	+0.07(+2.46%)
Mar 31, 2009	2.915	2.946	2.762	2.808	90,723	-0.02(-0.81%)
Mar 30, 2009	2.946	2.969	2.716	2.831	207,076	-0.37(-11.51%)
Mar 26, 2009	2.724	3.307	2.724	3.199	281,316	+0.56(+21.22%)
Mar 25, 2009	2.685	2.992	2.455	2.639	152,289	+0.00(+0.00%)
Mar 24, 2009	2.808	2.854	2.632	2.639	102,031	-0.22(-7.77%)
Mar 23, 2009	2.624	2.862	2.616	2.862	166,362	+0.35(+14.07%)
Mar 20, 2009	2.785	2.800	2.463	2.509	176,891	-0.25(-9.17%)
Mar 19, 2009	2.793	2.877	2.632	2.762	168,709	+0.02(+0.84%)
Mar 18, 2009	2.655	2.762	2.463	2.739	148,922	+0.06(+2.29%)
Mar 17, 2009	2.800	2.862	2.570	2.678	201,482	-0.12(-4.12%)
Mar 16, 2009	2.609	3.115	2.440	2.793	392,033	+0.58(+26.39%)
Mar 13, 2009	2.309	2.507	2.048	2.210	0	+0.00(+0.00%)
Mar 12, 2009	2.110	2.233	1.895	2.210	167,755	+0.13(+6.27%)
Mar 11, 2009	1.680	2.303	1.657	2.079	328,968	+0.42(+25.46%)
Mar 10, 2009	1.511	1.757	1.511	1.657	165,221	+0.19(+13.09%)
Mar 09, 2009	1.465	1.527	1.458	1.465	183,610	-0.02(-1.04%)
Mar 06, 2009	1.703	1.765	1.427	1.481	0	-0.12(-7.21%)
Mar 05, 2009	2.747	2.747	1.596	1.596	246,155	-0.80(-33.33%)
Mar 04, 2009	2.233	2.470	2.233	2.394	227,315	+0.00(+0.00%)
Mar 02, 2009	2.839	2.839	2.386	2.394	216,556	-0.49(-17.02%)
Feb 27, 2009	3.130	3.268	2.885	2.885	0	-0.25(-8.07%)
Feb 26, 2009	3.207	3.429	3.107	3.138	135,423	+0.06(+2.00%)
Feb 25, 2009	3.445	3.491	3.077	3.077	160,846	-0.37(-10.69%)
Feb 24, 2009	3.199	3.506	3.153	3.445	182,207	+0.34(+10.86%)
Feb 23, 2009	3.514	3.575	3.107	3.107	147,268	-0.34(-9.80%)
Feb 20, 2009	3.652	3.683	3.215	3.445	0	-0.21(-5.67%)
Feb 19, 2009	3.951	4.074	3.652	3.652	115,031	-0.28(-7.03%)
Feb 18, 2009	4.304	4.304	3.928	3.928	160,717	-0.38(-8.73%)
Feb 17, 2009	4.243	4.365	3.836	4.304	136,514	+0.11(+2.56%)
Feb 13, 2009	4.189	4.481	4.097	4.197	0	+0.01(+0.18%)
Feb 12, 2009	4.166	4.220	4.074	4.189	138,005	-0.15(-3.53%)
Feb 11, 2009	4.312	4.488	4.181	4.342	79,587	+0.12(+2.72%)
Feb 10, 2009	4.488	4.630	4.220	4.227	138,699	-0.29(-6.45%)
Feb 09, 2009	4.680	4.680	4.458	4.519	113,309	-0.14(-2.97%)
Feb 06, 2009	4.596	4.772	4.381	4.657	0	+0.18(+3.94%)
Feb 05, 2009	4.342	4.588	4.158	4.481	197,539	+0.18(+4.10%)
Feb 04, 2009	4.465	4.703	4.197	4.304	202,311	-0.14(-3.11%)
Feb 03, 2009	4.841	4.933	4.373	4.442	147,419	-0.40(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.