US Technology Ishares ETF (NY: IYW )

84.53 USD -0.73 (-0.86%)
Streaming Delayed Price Updated: 11:40 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 61.71 62.03 61.64 61.67 160,519 +0.09(+0.15%)
Oct 28, 2010 61.84 61.84 61.10 61.58 135,240 +0.04(+0.06%)
Oct 27, 2010 60.84 61.56 60.80 61.54 297,615 +0.43(+0.70%)
Oct 25, 2010 61.09 61.50 61.04 61.11 112,810 +0.23(+0.38%)
Oct 22, 2010 60.47 60.90 60.40 60.88 311,570 +0.49(+0.80%)
Oct 21, 2010 60.75 60.85 59.82 60.40 206,303 +0.03(+0.06%)
Oct 20, 2010 60.17 60.81 60.02 60.36 132,258 +0.34(+0.57%)
Oct 19, 2010 59.93 60.54 59.55 60.02 583,255 -0.98(-1.61%)
Oct 18, 2010 60.88 61.13 60.60 61.00 160,870 +0.16(+0.26%)
Oct 15, 2010 60.41 60.84 60.00 60.84 167,132 +1.22(+2.05%)
Oct 14, 2010 59.77 59.87 59.28 59.62 110,007 -0.05(-0.08%)
Oct 13, 2010 59.56 59.93 59.31 59.67 244,212 +0.57(+0.96%)
Oct 12, 2010 58.54 59.26 58.10 59.10 137,639 +0.47(+0.80%)
Oct 11, 2010 58.69 58.96 58.50 58.63 178,310 +0.04(+0.07%)
Oct 08, 2010 58.59 58.71 57.83 58.59 125,548 +0.46(+0.79%)
Oct 07, 2010 58.32 58.32 57.69 58.13 74,786 +0.15(+0.26%)
Oct 06, 2010 58.31 58.59 57.54 57.98 166,647 -0.45(-0.77%)
Oct 05, 2010 57.75 58.58 57.70 58.43 125,206 +1.24(+2.17%)
Oct 04, 2010 57.63 57.74 56.82 57.19 274,398 -0.62(-1.08%)
Oct 01, 2010 57.81 58.36 57.61 57.81 243,400 -0.04(-0.07%)
Sep 30, 2010 58.47 58.76 57.51 57.85 330,320 -0.31(-0.53%)
Sep 29, 2010 57.95 58.36 57.91 58.16 91,022 +0.01(+0.02%)
Sep 28, 2010 58.19 58.30 57.23 58.15 139,911 +0.12(+0.21%)
Sep 27, 2010 58.17 58.51 57.93 58.03 188,766 -0.08(-0.14%)
Sep 24, 2010 57.54 58.16 57.54 58.11 80,500 +1.22(+2.14%)
Sep 23, 2010 56.50 57.45 56.41 56.89 257,446 -0.09(-0.16%)
Sep 22, 2010 57.05 57.28 56.60 56.98 136,284 -0.32(-0.56%)
Sep 21, 2010 57.41 57.81 57.14 57.30 171,834 -0.09(-0.16%)
Sep 20, 2010 56.76 57.51 56.68 57.39 112,391 +0.80(+1.41%)
Sep 17, 2010 56.59 56.82 56.33 56.59 163,339 +0.61(+1.09%)
Sep 15, 2010 55.62 56.08 55.45 55.98 198,403 +0.32(+0.57%)
Sep 14, 2010 55.29 56.15 55.18 55.66 102,085 +0.24(+0.43%)
Sep 13, 2010 54.71 55.55 54.71 55.42 269,962 +1.23(+2.27%)
Sep 10, 2010 54.27 54.31 53.81 54.19 69,115 -0.02(-0.04%)
Sep 09, 2010 54.64 54.74 54.16 54.21 105,129 +0.13(+0.24%)
Sep 08, 2010 53.93 54.24 53.79 54.08 143,468 +0.25(+0.46%)
Sep 07, 2010 54.06 54.34 53.79 53.83 60,144 -0.43(-0.79%)
Sep 03, 2010 53.94 54.30 53.73 54.26 528,721 +0.94(+1.76%)
Sep 02, 2010 53.00 53.40 52.85 53.32 62,901 +0.43(+0.81%)
Sep 01, 2010 52.29 53.10 52.20 52.89 112,497 +1.40(+2.72%)
Aug 31, 2010 51.49 51.99 51.22 51.49 200 -0.35(-0.68%)
Aug 30, 2010 52.26 52.65 51.84 51.84 111,819 -0.64(-1.22%)
Aug 27, 2010 52.48 52.56 51.16 52.48 302,956 +0.63(+1.22%)
Aug 26, 2010 52.64 52.72 51.76 51.85 156,553 -0.57(-1.10%)
Aug 25, 2010 51.77 52.64 51.55 52.42 205,538 +0.32(+0.61%)
Aug 24, 2010 52.37 52.66 51.89 52.10 207,046 -0.90(-1.70%)
Aug 23, 2010 53.84 53.91 52.99 53.00 127,581 -0.54(-1.01%)
Aug 20, 2010 53.34 53.65 53.15 53.54 379,842 +0.11(+0.21%)
Aug 19, 2010 53.85 54.11 53.17 53.43 216,978 -0.69(-1.27%)
Aug 18, 2010 53.76 54.40 53.65 54.12 135,655 +0.30(+0.56%)
Aug 17, 2010 53.71 54.31 53.61 53.82 133,887 +0.57(+1.07%)
Aug 16, 2010 52.77 53.52 52.56 53.25 75,841 +0.19(+0.36%)
Aug 13, 2010 53.06 53.43 53.01 53.06 165,738 -0.29(-0.54%)
Aug 12, 2010 53.14 53.55 52.84 53.35 305,715 -1.02(-1.88%)
Aug 11, 2010 54.96 54.96 54.13 54.37 2,500 -1.47(-2.63%)
Aug 10, 2010 56.10 56.17 55.49 55.84 171,003 -0.74(-1.31%)
Aug 09, 2010 56.46 56.71 56.16 56.58 152,578 +0.26(+0.46%)
Aug 06, 2010 56.32 56.46 55.58 56.32 103,232 -0.19(-0.34%)
Aug 05, 2010 56.49 56.63 56.14 56.51 78,105 -0.22(-0.39%)
Aug 04, 2010 56.51 56.82 56.13 56.73 95,289 +0.40(+0.70%)
Aug 03, 2010 56.46 56.53 56.07 56.33 793,699 -0.26(-0.45%)
Aug 02, 2010 56.16 56.76 55.90 56.59 196,872 +1.15(+2.07%)
Jul 30, 2010 55.44 55.70 54.81 55.44 258,064 -0.22(-0.40%)
Jul 29, 2010 56.48 56.48 55.17 55.66 114,971 -0.49(-0.87%)
Jul 28, 2010 56.66 56.83 55.95 56.15 126,548 -0.60(-1.06%)
Jul 27, 2010 57.00 57.00 56.50 56.75 146,079 +0.07(+0.12%)
Jul 26, 2010 56.32 56.71 56.04 56.68 197,165 +0.39(+0.69%)
Jul 23, 2010 55.70 56.31 55.53 56.29 199,871 +0.34(+0.61%)
Jul 22, 2010 55.07 56.12 55.07 55.95 238,543 +1.47(+2.70%)
Jul 21, 2010 55.68 55.68 54.32 54.48 164,090 -0.75(-1.36%)
Jul 20, 2010 53.72 55.27 53.53 55.23 201,043 +0.30(+0.55%)
Jul 19, 2010 54.61 55.02 54.20 54.93 270,084 +0.59(+1.09%)
Jul 16, 2010 54.34 55.57 54.26 54.34 216,861 -1.58(-2.83%)
Jul 15, 2010 55.78 56.01 55.05 55.92 152,235 +0.06(+0.12%)
Jul 14, 2010 55.66 56.25 55.52 55.85 373,168 +0.49(+0.89%)
Jul 13, 2010 55.13 55.59 54.66 55.36 200 +0.81(+1.48%)
Jul 12, 2010 54.05 54.80 54.05 54.55 337,609 +0.40(+0.74%)
Jul 09, 2010 54.15 54.17 53.79 54.15 145,179 +0.31(+0.59%)
Jul 08, 2010 54.12 54.12 53.24 53.84 175,384 +0.26(+0.49%)
Jul 07, 2010 51.77 53.61 51.71 53.58 234,769 +1.99(+3.86%)
Jul 06, 2010 52.14 52.50 51.22 51.59 160,165 +0.33(+0.64%)
Jul 02, 2010 51.26 51.65 50.80 51.26 124,925 -0.11(-0.21%)
Jul 01, 2010 51.56 51.98 50.49 51.37 911,539 -0.23(-0.45%)
Jun 30, 2010 52.33 52.66 51.41 51.60 471,825 -0.85(-1.62%)
Jun 29, 2010 53.62 53.69 52.05 52.45 302,610 -2.05(-3.76%)
Jun 25, 2010 54.50 54.96 54.07 54.50 604,056 -0.08(-0.15%)
Jun 24, 2010 55.38 55.53 54.42 54.58 261,559 -1.10(-1.98%)
Jun 23, 2010 56.02 56.20 55.26 55.68 154,673 -0.21(-0.38%)
Jun 22, 2010 56.64 57.09 55.85 55.89 177,313 -0.56(-0.99%)
Jun 21, 2010 57.66 57.73 56.16 56.45 180,681 -0.54(-0.95%)
Jun 18, 2010 56.99 57.30 56.80 56.99 89,346 +0.06(+0.11%)
Jun 17, 2010 57.06 57.09 56.38 56.93 530,790 +0.21(+0.37%)
Jun 16, 2010 56.33 56.93 56.20 56.72 318,601 +0.21(+0.37%)
Jun 15, 2010 55.30 56.61 55.23 56.51 270,258 +1.58(+2.88%)
Jun 14, 2010 55.55 55.86 54.88 54.93 414,929 -0.12(-0.22%)
Jun 11, 2010 53.95 55.10 53.88 55.05 199,412 +0.68(+1.25%)
Jun 10, 2010 53.90 54.43 53.55 54.37 178,120 +1.30(+2.45%)
Jun 09, 2010 53.89 54.39 52.87 53.07 694,690 -0.46(-0.86%)
Jun 08, 2010 53.57 53.71 52.71 53.53 593,766 +0.01(+0.02%)
Jun 07, 2010 54.79 54.96 53.46 53.52 253,786 -1.06(-1.94%)
Jun 04, 2010 54.58 56.04 54.36 54.58 350,735 -1.93(-3.42%)
Jun 03, 2010 56.01 56.61 55.73 56.51 212,030 +0.67(+1.20%)
Jun 02, 2010 54.91 55.84 54.49 55.84 200,122 +1.31(+2.40%)
Jun 01, 2010 54.87 55.78 54.50 54.53 658,030 -0.60(-1.09%)
May 28, 2010 55.13 55.66 54.71 55.13 362,992 -0.52(-0.93%)
May 27, 2010 54.90 55.65 54.81 55.65 492,229 +2.04(+3.80%)
May 26, 2010 54.62 55.31 53.47 53.61 554,320 -0.56(-1.03%)
May 25, 2010 52.88 54.18 52.43 54.17 620,889 -0.08(-0.15%)
May 24, 2010 54.54 55.07 54.23 54.25 361,423 -0.36(-0.66%)
May 21, 2010 53.16 54.94 52.75 54.61 859,261 +0.52(+0.96%)
May 20, 2010 54.13 55.22 53.91 54.09 1,011,873 -2.02(-3.60%)
May 19, 2010 56.36 56.80 55.47 56.11 789,110 -0.42(-0.74%)
May 18, 2010 57.90 57.90 56.28 56.53 780,162 -0.80(-1.40%)
May 17, 2010 57.24 57.48 56.13 57.33 470,543 +0.11(+0.19%)
May 14, 2010 57.22 57.72 56.45 57.22 371,701 -0.99(-1.70%)
May 13, 2010 58.73 59.36 58.03 58.21 299,170 -0.80(-1.36%)
May 12, 2010 57.89 59.08 57.89 59.01 356,513 +1.36(+2.36%)
May 11, 2010 58.34 58.57 57.60 57.65 580,525 -0.16(-0.28%)
May 10, 2010 57.53 57.83 57.32 57.81 627,514 +2.78(+5.05%)
May 07, 2010 56.00 56.56 53.68 55.03 857,179 +9.11(+19.85%)
May 06, 2010 45.92 59.40 38.00 45.92 300 -12.01(-20.74%)
May 05, 2010 58.26 58.74 57.93 57.93 441,872 -0.70(-1.19%)
May 04, 2010 59.70 59.78 58.23 58.63 511,326 -1.76(-2.91%)
May 03, 2010 59.78 60.67 59.78 60.39 564,782 +0.83(+1.39%)
Apr 30, 2010 60.97 60.97 59.56 59.56 598,756 -1.39(-2.28%)
Apr 29, 2010 60.59 61.04 60.45 60.95 213,109 +0.55(+0.91%)
Apr 28, 2010 60.61 60.61 59.78 60.40 427,251 +0.10(+0.17%)
Apr 27, 2010 61.19 61.51 60.11 60.30 441,046 -1.16(-1.89%)
Apr 26, 2010 61.60 61.77 61.40 61.46 226,169 -0.06(-0.09%)
Apr 23, 2010 61.45 61.62 61.04 61.52 355,752 +0.12(+0.20%)
Apr 22, 2010 60.57 61.42 60.10 61.40 767,159 +0.25(+0.41%)
Apr 21, 2010 61.28 61.43 60.81 61.15 497,919 +0.24(+0.39%)
Apr 20, 2010 60.86 61.03 60.41 60.91 200 +0.31(+0.51%)
Apr 19, 2010 60.32 60.75 59.84 60.60 405,337 +0.03(+0.05%)
Apr 16, 2010 61.10 61.33 60.22 60.57 661,216 -0.81(-1.32%)
Apr 15, 2010 61.01 61.45 61.00 61.38 369,556 +0.30(+0.49%)
Apr 14, 2010 60.62 61.15 60.53 61.08 508,577 +1.07(+1.78%)
Apr 13, 2010 59.73 60.11 59.54 60.01 257,694 +0.17(+0.28%)
Apr 12, 2010 59.62 59.99 59.58 59.84 165,445 +0.25(+0.42%)
Apr 09, 2010 59.20 59.64 59.03 59.59 145,759 +0.46(+0.78%)
Apr 08, 2010 58.89 59.21 58.57 59.13 203,667 +0.03(+0.05%)
Apr 07, 2010 59.06 59.40 58.81 59.10 183,421 -0.15(-0.25%)
Apr 06, 2010 58.93 59.40 58.75 59.25 386,913 +0.10(+0.17%)
Apr 05, 2010 58.57 59.20 58.45 59.15 214,113 +0.71(+1.21%)
Apr 01, 2010 58.73 58.44 58.44 58.44 364,600 +0.05(+0.09%)
Mar 31, 2010 58.56 58.80 58.32 58.39 154,091 -0.38(-0.65%)
Mar 30, 2010 58.68 58.89 58.33 58.77 187,513 +0.27(+0.46%)
Mar 29, 2010 58.71 58.85 58.38 58.50 233,576 +0.04(+0.07%)
Mar 26, 2010 58.76 58.87 58.19 58.46 272,607 -0.11(-0.19%)
Mar 25, 2010 58.99 59.41 58.55 58.57 527,030 -0.01(-0.02%)
Mar 24, 2010 58.79 58.81 58.50 58.58 489,022 -0.36(-0.61%)
Mar 23, 2010 58.42 58.96 58.24 58.94 491,914 +0.61(+1.04%)
Mar 22, 2010 57.54 58.53 57.44 58.33 404,702 +0.51(+0.88%)
Mar 19, 2010 58.41 58.50 57.61 57.82 334,797 -0.50(-0.86%)
Mar 18, 2010 58.37 58.44 58.13 58.32 249,065 +0.05(+0.09%)
Mar 17, 2010 58.00 58.62 58.00 58.27 270,496 +0.25(+0.43%)
Mar 16, 2010 57.64 58.09 57.52 58.02 183,900 +0.48(+0.83%)
Mar 15, 2010 57.23 57.58 57.16 57.54 229,004 -0.20(-0.35%)
Mar 12, 2010 57.91 57.95 57.55 57.74 288,335 +0.03(+0.05%)
Mar 11, 2010 57.39 57.75 57.24 57.71 458,330 +0.21(+0.37%)
Mar 10, 2010 57.18 57.64 57.11 57.50 403,885 +0.36(+0.63%)
Mar 09, 2010 56.80 57.50 56.73 57.14 600,832 +0.26(+0.46%)
Mar 08, 2010 56.81 57.03 56.77 56.88 263,367 +0.15(+0.26%)
Mar 05, 2010 56.51 56.88 56.29 56.73 359,882 +0.68(+1.21%)
Mar 04, 2010 55.86 56.11 55.48 56.05 355,221 +0.23(+0.41%)
Mar 03, 2010 55.87 56.12 55.68 55.82 314,775 +0.08(+0.14%)
Mar 02, 2010 56.08 56.26 55.64 55.74 349,263 -0.05(-0.09%)
Mar 01, 2010 55.33 55.90 55.23 55.79 264,511 +0.72(+1.31%)
Feb 26, 2010 55.07 55.20 54.72 55.07 184,306 +0.05(+0.09%)
Feb 25, 2010 54.42 55.11 53.97 55.02 280,516 -0.13(-0.23%)
Feb 24, 2010 54.86 55.36 54.79 55.15 390,881 +0.56(+1.02%)
Feb 23, 2010 55.24 55.28 54.30 54.59 170,787 -0.79(-1.43%)
Feb 22, 2010 55.79 55.79 55.24 55.38 313,239 -0.15(-0.27%)
Feb 19, 2010 55.39 55.72 55.22 55.53 488,781 -0.04(-0.07%)
Feb 18, 2010 55.03 55.66 54.91 55.57 280,017 +0.49(+0.89%)
Feb 17, 2010 55.04 55.17 54.81 55.08 399,327 +0.26(+0.47%)
Feb 16, 2010 54.35 54.93 54.26 54.82 356,165 +0.79(+1.46%)
Feb 12, 2010 53.41 54.03 54.03 54.03 202,600 +0.10(+0.19%)
Feb 11, 2010 53.12 54.08 52.91 53.93 287,157 +0.72(+1.35%)
Feb 10, 2010 53.45 53.62 52.89 53.21 304,637 -0.20(-0.37%)
Feb 09, 2010 53.40 53.84 52.95 53.41 505,288 +0.65(+1.23%)
Feb 08, 2010 53.11 53.49 52.75 52.76 307,548 -0.28(-0.53%)
Feb 05, 2010 52.64 53.16 52.10 53.04 726,350 +0.58(+1.11%)
Feb 04, 2010 53.70 53.76 52.46 52.46 463,659 -1.53(-2.83%)
Feb 03, 2010 53.59 54.15 53.53 53.99 464,999 +0.20(+0.37%)
Feb 02, 2010 53.35 53.94 53.06 53.79 588,857 +0.47(+0.88%)
Feb 01, 2010 52.74 53.35 52.71 53.32 1,679,681 +0.83(+1.58%)
Jan 29, 2010 54.34 54.34 52.22 52.49 948,910 -1.31(-2.43%)
Jan 28, 2010 55.25 55.27 53.41 53.80 911,508 -1.54(-2.78%)
Jan 27, 2010 54.94 55.54 54.51 55.34 575,328 +0.34(+0.62%)
Jan 26, 2010 54.96 55.76 54.75 55.00 464,114 -0.07(-0.13%)
Jan 25, 2010 55.12 55.42 54.80 55.07 518,892 +0.42(+0.77%)
Jan 22, 2010 56.61 56.67 54.54 54.65 717,517 -2.21(-3.89%)
Jan 21, 2010 57.51 57.93 56.62 56.86 376,424 -0.57(-0.99%)
Jan 20, 2010 57.81 57.85 56.83 57.43 453,449 -0.85(-1.46%)
Jan 19, 2010 57.54 58.29 57.46 58.28 295,241 +0.87(+1.52%)
Jan 15, 2010 58.19 57.41 57.41 57.41 399,400 -0.79(-1.36%)
Jan 14, 2010 57.60 58.34 57.59 58.20 412,329 +0.44(+0.76%)
Jan 13, 2010 57.28 57.91 56.88 57.76 630,128 +0.53(+0.93%)
Jan 12, 2010 57.54 57.63 56.93 57.23 701,089 -0.70(-1.21%)
Jan 11, 2010 58.30 58.47 57.64 57.93 411,284 -0.28(-0.48%)
Jan 08, 2010 57.64 58.23 57.47 58.21 593,560 +0.44(+0.76%)
Jan 07, 2010 57.97 57.97 57.50 57.77 351,728 -0.22(-0.38%)
Jan 06, 2010 58.45 58.58 57.87 57.99 578,847 -0.41(-0.70%)
Jan 05, 2010 58.54 58.64 58.07 58.40 533,361 -0.09(-0.15%)
Jan 04, 2010 57.96 58.64 57.96 58.49 839,478 +0.95(+1.65%)
Dec 31, 2009 58.23 57.54 57.54 57.54 332,400 -0.59(-1.01%)
Dec 30, 2009 57.78 58.13 57.71 58.13 196,920 +0.29(+0.50%)
Dec 29, 2009 58.05 58.06 57.78 57.84 238,799 -0.11(-0.19%)
Dec 28, 2009 58.03 58.17 57.66 57.95 371,660 +0.07(+0.12%)
Dec 24, 2009 57.40 57.90 57.35 57.88 343,993 +0.56(+0.98%)
Dec 23, 2009 57.09 57.32 56.92 57.32 422,566 +0.33(+0.58%)
Dec 22, 2009 56.82 57.01 56.68 56.99 278,149 +0.38(+0.67%)
Dec 21, 2009 56.19 56.82 56.19 56.61 288,673 +0.57(+1.02%)
Dec 18, 2009 55.51 56.04 55.42 56.04 208,136 +0.89(+1.61%)
Dec 17, 2009 55.54 55.59 55.05 55.15 285,321 -0.62(-1.11%)
Dec 16, 2009 55.60 55.95 55.60 55.77 281,650 +0.28(+0.50%)
Dec 15, 2009 55.65 55.97 55.36 55.49 195,741 -0.32(-0.57%)
Dec 14, 2009 55.70 55.82 55.66 55.81 290,586 +0.58(+1.05%)
Dec 11, 2009 55.67 55.67 55.02 55.23 418,556 -0.14(-0.25%)
Dec 10, 2009 55.44 55.67 55.34 55.37 243,987 +0.18(+0.33%)
Dec 09, 2009 54.61 55.21 54.30 55.19 428,075 +0.48(+0.88%)
Dec 08, 2009 54.87 55.10 54.44 54.71 370,040 -0.38(-0.69%)
Dec 07, 2009 55.19 55.54 54.99 55.09 575,068 -0.29(-0.52%)
Dec 04, 2009 55.56 55.92 54.70 55.38 531,618 +0.54(+0.98%)
Dec 03, 2009 55.20 55.45 54.81 54.84 238,665 -0.07(-0.13%)
Dec 02, 2009 54.91 55.37 54.80 54.91 199,635 +0.05(+0.09%)
Dec 01, 2009 54.44 55.10 54.44 54.86 484,183 +0.74(+1.37%)
Nov 30, 2009 53.82 54.16 53.53 54.12 291,717 +0.11(+0.20%)
Nov 27, 2009 53.62 54.34 53.35 54.01 521,934 -0.89(-1.62%)
Nov 25, 2009 54.96 54.99 54.80 54.90 172,731 +0.13(+0.24%)
Nov 24, 2009 54.97 55.00 54.49 54.77 388,246 -0.28(-0.51%)
Nov 23, 2009 54.77 55.24 54.76 55.05 232,476 +0.81(+1.49%)
Nov 20, 2009 54.17 54.34 53.97 54.24 296,715 -0.30(-0.54%)
Nov 19, 2009 55.03 55.09 54.17 54.54 333,670 -0.93(-1.68%)
Nov 18, 2009 55.70 55.70 55.17 55.47 299,468 -0.33(-0.59%)
Nov 17, 2009 55.37 55.80 55.31 55.80 606,617 +0.34(+0.61%)
Nov 16, 2009 55.09 55.67 55.05 55.46 437,714 +0.57(+1.04%)
Nov 13, 2009 54.59 55.05 54.39 54.89 428,528 +0.52(+0.96%)
Nov 12, 2009 54.58 54.99 54.28 54.37 696,417 -0.30(-0.55%)
Nov 11, 2009 54.61 54.89 54.35 54.67 790,448 +0.42(+0.77%)
Nov 10, 2009 54.14 54.52 54.04 54.25 302,393 -0.02(-0.03%)
Nov 09, 2009 53.56 54.30 53.47 54.27 279,403 +1.13(+2.13%)
Nov 06, 2009 52.88 53.33 52.67 53.14 274,239 +0.09(+0.17%)
Nov 05, 2009 52.62 53.21 52.45 53.05 294,834 +1.15(+2.22%)
Nov 04, 2009 51.91 52.50 51.82 51.90 332,047 +0.36(+0.70%)
Nov 03, 2009 51.29 51.57 51.05 51.54 648,054 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.