Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.64	13.75	13.63	13.68	169,878	-0.23(-1.64%)
Nov 29, 2010	13.90	13.93	13.72	13.91	408,848	-0.07(-0.47%)
Nov 26, 2010	13.83	14.04	13.83	13.98	48,540	+0.01(+0.10%)
Nov 24, 2010	13.88	13.96	13.96	13.96	94,905	+0.18(+1.33%)
Nov 23, 2010	13.98	13.99	13.76	13.78	87,901	-0.29(-2.03%)
Nov 22, 2010	14.04	14.10	13.94	14.07	71,624	-0.05(-0.32%)
Nov 19, 2010	14.18	14.19	14.05	14.11	347,436	-0.12(-0.85%)
Nov 18, 2010	14.16	14.28	14.15	14.23	124,805	+0.20(+1.41%)
Nov 17, 2010	14.00	14.07	13.98	14.03	127,309	+0.18(+1.33%)
Nov 16, 2010	14.00	14.00	13.80	13.85	119,064	-0.34(-2.40%)
Nov 15, 2010	14.28	14.32	14.17	14.19	218,461	-0.12(-0.84%)
Nov 12, 2010	14.24	14.44	14.24	14.31	380,766	+0.03(+0.21%)
Nov 11, 2010	14.26	14.31	14.21	14.28	129,759	-0.20(-1.39%)
Nov 10, 2010	14.33	14.53	14.28	14.48	121,025	+0.20(+1.41%)
Nov 09, 2010	14.41	14.45	14.20	14.28	173,761	+0.08(+0.55%)
Nov 08, 2010	14.41	14.45	14.19	14.20	151,387	-0.12(-0.82%)
Nov 05, 2010	14.53	14.66	14.23	14.32	707,904	+0.50(+3.61%)
Nov 04, 2010	13.61	13.82	13.58	13.82	184,821	+0.43(+3.24%)
Nov 03, 2010	13.40	13.46	13.31	13.39	141,650	+0.06(+0.45%)
Nov 02, 2010	13.24	13.39	13.21	13.33	278,999	+0.11(+0.84%)
Nov 01, 2010	13.24	13.29	13.18	13.21	217,274	+0.02(+0.11%)
Oct 29, 2010	13.19	13.25	13.17	13.20	328,044	-0.12(-0.90%)
Oct 28, 2010	13.61	13.65	13.32	13.32	455,340	-0.30(-2.21%)
Oct 27, 2010	13.69	13.71	13.52	13.62	107,877	+0.02(+0.16%)
Oct 25, 2010	13.61	13.73	13.59	13.60	128,948	+0.23(+1.76%)
Oct 22, 2010	13.38	13.42	13.32	13.36	129,104	+0.00(+0.02%)
Oct 21, 2010	13.43	13.48	13.27	13.36	118,569	-0.10(-0.71%)
Oct 20, 2010	13.35	13.60	13.24	13.46	312,403	+0.50(+3.83%)
Oct 19, 2010	13.00	13.11	12.88	12.96	453,086	-0.33(-2.49%)
Oct 18, 2010	13.28	13.29	13.21	13.29	142,761	+0.22(+1.70%)
Oct 15, 2010	13.19	13.20	13.03	13.07	270,847	-0.19(-1.43%)
Oct 14, 2010	13.29	13.34	13.19	13.26	216,131	+0.03(+0.20%)
Oct 13, 2010	13.26	13.30	13.15	13.23	921,163	-0.15(-1.15%)
Oct 12, 2010	13.50	13.50	13.33	13.39	442,432	-0.19(-1.43%)
Oct 11, 2010	13.52	13.65	13.52	13.58	59,215	-0.06(-0.46%)
Oct 08, 2010	13.64	13.65	13.54	13.64	72,241	-0.06(-0.46%)
Oct 07, 2010	13.89	13.89	13.64	13.71	136,259	-0.01(-0.06%)
Oct 06, 2010	13.66	13.73	13.64	13.71	220,001	+0.00(+0.02%)
Oct 05, 2010	13.66	13.79	13.65	13.71	187,215	+0.06(+0.44%)
Oct 04, 2010	13.76	13.80	13.65	13.65	311,450	-0.16(-1.17%)
Oct 01, 2010	13.81	13.88	13.71	13.81	373,182	+0.25(+1.83%)
Sep 30, 2010	13.79	13.82	13.55	13.56	178,711	+0.05(+0.40%)
Sep 29, 2010	13.47	13.58	13.41	13.51	178,771	+0.14(+1.07%)
Sep 28, 2010	13.36	13.39	13.20	13.37	207,815	-0.09(-0.69%)
Sep 27, 2010	13.52	13.54	13.42	13.46	95,940	-0.16(-1.21%)
Sep 24, 2010	13.55	13.64	13.50	13.62	366,931	+0.40(+3.05%)
Sep 23, 2010	13.16	13.33	13.16	13.22	360,722	-0.04(-0.32%)
Sep 22, 2010	13.21	13.29	13.19	13.26	105,124	-0.01(-0.09%)
Sep 21, 2010	13.29	13.37	13.21	13.28	478,042	-0.01(-0.05%)
Sep 20, 2010	13.24	13.37	13.20	13.28	437,746	+0.22(+1.67%)
Sep 17, 2010	13.06	13.16	13.05	13.06	115,814	-0.14(-1.04%)
Sep 15, 2010	13.07	13.22	13.07	13.20	106,148	+0.10(+0.73%)
Sep 14, 2010	12.89	13.15	12.89	13.10	201,951	+0.21(+1.60%)
Sep 13, 2010	12.90	12.95	12.84	12.90	1,775,844	+0.20(+1.58%)
Sep 10, 2010	12.83	12.84	12.65	12.70	800,380	+0.04(+0.35%)
Sep 09, 2010	12.64	12.68	12.59	12.65	398,234	+0.25(+2.00%)
Sep 08, 2010	12.40	12.50	12.40	12.41	125,633	-0.02(-0.17%)
Sep 07, 2010	12.47	12.47	12.37	12.43	217,655	-0.45(-3.50%)
Sep 03, 2010	12.79	12.89	12.78	12.88	156,384	+0.31(+2.45%)
Sep 02, 2010	12.41	12.58	12.39	12.57	435	+0.05(+0.38%)
Sep 01, 2010	12.57	12.60	12.49	12.52	614,155	+0.19(+1.50%)
Aug 31, 2010	12.41	12.45	12.33	12.34	169,269	-0.05(-0.43%)
Aug 30, 2010	12.53	12.55	12.38	12.39	142,270	-0.17(-1.33%)
Aug 27, 2010	12.56	12.57	12.39	12.56	200,552	+0.09(+0.72%)
Aug 26, 2010	12.56	12.59	12.43	12.47	139,754	-0.16(-1.23%)
Aug 25, 2010	12.53	12.64	12.44	12.62	407,093	-0.06(-0.45%)
Aug 24, 2010	12.91	12.91	12.67	12.68	100,843	-0.55(-4.13%)
Aug 23, 2010	13.34	13.42	13.22	13.23	173,453	-0.10(-0.74%)
Aug 20, 2010	13.30	13.34	13.19	13.33	249,885	-0.04(-0.31%)
Aug 19, 2010	13.49	13.49	13.32	13.37	972,070	-0.16(-1.19%)
Aug 18, 2010	13.48	13.57	13.42	13.53	845,469	+0.08(+0.58%)
Aug 17, 2010	13.39	13.47	13.31	13.45	207,574	+0.08(+0.63%)
Aug 16, 2010	13.29	13.46	13.26	13.37	309,231	+0.13(+0.95%)
Aug 13, 2010	13.24	13.34	13.23	13.24	190,050	-0.06(-0.47%)
Aug 12, 2010	13.29	13.34	13.22	13.31	154,848	-0.10(-0.71%)
Aug 11, 2010	13.51	13.51	13.36	13.40	466,238	-0.31(-2.24%)
Aug 10, 2010	13.44	13.85	13.38	13.71	575,583	+0.15(+1.12%)
Aug 09, 2010	13.56	13.60	13.53	13.56	132,688	+0.00(+0.00%)
Aug 06, 2010	13.56	13.61	13.47	13.56	126,577	+0.02(+0.11%)
Aug 05, 2010	13.60	13.66	13.44	13.54	493,234	+0.23(+1.75%)
Aug 04, 2010	13.30	13.38	13.24	13.31	133,619	+0.01(+0.05%)
Aug 03, 2010	13.28	13.39	13.23	13.30	236,497	-0.10(-0.76%)
Aug 02, 2010	13.31	13.45	13.31	13.40	281,767	+0.37(+2.84%)
Jul 30, 2010	13.03	13.04	12.88	13.03	266,984	+0.24(+1.87%)
Jul 29, 2010	13.01	13.01	12.74	12.79	184,390	+0.11(+0.85%)
Jul 28, 2010	12.85	12.85	12.69	12.69	235,554	-0.14(-1.07%)
Jul 27, 2010	12.77	12.86	12.72	12.82	250,775	+0.18(+1.44%)
Jul 26, 2010	12.67	12.67	12.53	12.64	634,216	-0.24(-1.90%)
Jul 23, 2010	12.81	12.96	12.71	12.89	325,594	-0.18(-1.35%)
Jul 22, 2010	12.78	13.06	12.78	13.06	303,130	+0.39(+3.09%)
Jul 21, 2010	12.79	12.80	12.62	12.67	600,058	-0.84(-6.23%)
Jul 20, 2010	13.29	13.52	13.26	13.51	145,477	-0.13(-0.99%)
Jul 19, 2010	13.75	13.76	13.60	13.65	111,988	-0.12(-0.87%)
Jul 16, 2010	13.77	14.03	13.73	13.77	119,194	-0.41(-2.89%)
Jul 15, 2010	14.11	14.19	14.01	14.18	215,037	+0.18(+1.30%)
Jul 14, 2010	13.89	14.04	13.85	14.00	172,553	+0.13(+0.97%)
Jul 13, 2010	13.71	13.89	13.67	13.86	1,292,018	+0.31(+2.29%)
Jul 12, 2010	13.57	13.61	13.53	13.55	867,300	-0.18(-1.31%)
Jul 09, 2010	13.73	13.80	13.64	13.73	1,731,274	+0.34(+2.57%)
Jul 08, 2010	13.12	13.48	13.05	13.39	1,081,518	-0.01(-0.07%)
Jul 07, 2010	13.10	13.40	13.07	13.39	296,982	+0.13(+0.99%)
Jul 06, 2010	13.22	13.33	13.17	13.26	225,533	-0.03(-0.25%)
Jul 02, 2010	13.30	13.36	13.16	13.30	487,644	-0.69(-4.96%)
Jul 01, 2010	14.04	14.07	13.85	13.99	141,394	-0.05(-0.38%)
Jun 30, 2010	14.18	14.27	14.04	14.04	840	-0.18(-1.24%)
Jun 29, 2010	14.36	14.36	14.19	14.22	120,673	-0.28(-1.94%)
Jun 25, 2010	14.50	14.50	14.31	14.50	278,323	+0.09(+0.62%)
Jun 24, 2010	14.46	14.53	14.37	14.41	97,533	-0.02(-0.14%)
Jun 23, 2010	14.47	14.51	14.30	14.43	239,717	-0.04(-0.31%)
Jun 22, 2010	14.62	14.82	14.48	14.48	89,240	-0.04(-0.27%)
Jun 21, 2010	14.74	14.78	14.44	14.52	143,683	-0.13(-0.86%)
Jun 18, 2010	14.64	14.78	14.60	14.64	140,661	-0.10(-0.65%)
Jun 17, 2010	14.79	14.80	14.65	14.74	186,593	+0.01(+0.08%)
Jun 16, 2010	14.58	14.81	14.57	14.72	188,628	+0.21(+1.42%)
Jun 15, 2010	14.43	14.55	14.41	14.52	192,135	+0.46(+3.30%)
Jun 14, 2010	14.14	14.21	14.03	14.05	88,925	+0.09(+0.62%)
Jun 11, 2010	13.76	13.97	13.75	13.97	212,196	-0.06(-0.43%)
Jun 10, 2010	13.94	14.05	13.91	14.03	256,826	+0.47(+3.48%)
Jun 09, 2010	13.67	13.79	13.53	13.56	202,212	+0.10(+0.71%)
Jun 08, 2010	13.48	13.51	13.30	13.46	196,476	-0.00(-0.02%)
Jun 07, 2010	13.72	13.79	13.46	13.46	165,554	-0.11(-0.79%)
Jun 04, 2010	13.57	13.85	13.55	13.57	114,783	-0.42(-3.01%)
Jun 03, 2010	14.10	14.10	13.88	13.99	294,257	+0.10(+0.71%)
Jun 02, 2010	13.70	13.92	13.57	13.89	251,013	+0.36(+2.65%)
Jun 01, 2010	13.55	13.78	13.51	13.54	388,692	+0.04(+0.31%)
May 28, 2010	13.49	13.65	13.44	13.49	191,215	+0.05(+0.36%)
May 27, 2010	13.29	13.45	13.21	13.45	157,020	+0.52(+4.02%)
May 26, 2010	13.13	13.17	12.91	12.93	279,377	-0.20(-1.55%)
May 25, 2010	12.98	13.15	12.89	13.13	270,629	-0.09(-0.68%)
May 24, 2010	13.26	13.42	13.21	13.22	299,903	-0.10(-0.72%)
May 21, 2010	13.16	13.40	13.13	13.31	420,109	-0.21(-1.55%)
May 20, 2010	13.53	13.72	13.52	13.52	234,299	-0.43(-3.10%)
May 19, 2010	13.97	14.03	13.84	13.96	170,143	+0.07(+0.49%)
May 18, 2010	14.14	14.18	13.82	13.89	222,715	-0.25(-1.78%)
May 17, 2010	14.13	14.19	13.88	14.14	275,830	-0.07(-0.48%)
May 14, 2010	14.21	14.48	14.09	14.21	171,411	-0.28(-1.94%)
May 13, 2010	14.65	14.70	14.47	14.49	146,541	-0.07(-0.51%)
May 12, 2010	14.53	14.66	14.50	14.56	244,031	+0.19(+1.33%)
May 11, 2010	14.47	14.51	14.34	14.37	266,967	-0.11(-0.78%)
May 10, 2010	14.46	14.51	14.40	14.49	274,457	+0.43(+3.04%)
May 07, 2010	14.13	14.28	13.93	14.06	830,535	-0.58(-3.94%)
May 06, 2010	14.98	15.06	14.09	14.63	604,817	-0.48(-3.14%)
May 05, 2010	15.08	15.12	14.90	15.11	371,854	-0.16(-1.04%)
May 04, 2010	15.51	15.51	15.21	15.27	179,762	-0.28(-1.83%)
May 03, 2010	15.51	15.60	15.50	15.55	80,936	+0.04(+0.29%)
Apr 30, 2010	15.55	15.65	15.41	15.51	246,391	-0.07(-0.48%)
Apr 29, 2010	15.50	15.63	15.48	15.58	153,466	+0.10(+0.62%)
Apr 28, 2010	15.53	15.63	15.36	15.49	163,272	+0.18(+1.15%)
Apr 27, 2010	15.58	15.62	15.29	15.31	253,884	-0.39(-2.51%)
Apr 26, 2010	15.73	15.81	15.68	15.70	170,528	+0.21(+1.33%)
Apr 23, 2010	15.36	15.61	15.35	15.50	436,769	-0.03(-0.19%)
Apr 22, 2010	15.59	15.61	15.41	15.53	366,649	-0.23(-1.46%)
Apr 21, 2010	15.88	15.91	15.76	15.76	335,691	-0.11(-0.72%)
Apr 20, 2010	15.79	15.90	15.74	15.87	366,366	+0.24(+1.54%)
Apr 19, 2010	15.55	15.63	15.45	15.63	150,554	-0.20(-1.27%)
Apr 16, 2010	15.93	15.96	15.75	15.83	374,051	-0.15(-0.93%)
Apr 15, 2010	15.86	16.03	15.85	15.98	1,046,912	+0.20(+1.30%)
Apr 14, 2010	15.59	15.81	15.58	15.78	452,978	+0.24(+1.56%)
Apr 13, 2010	15.56	15.57	15.43	15.53	168,664	+0.17(+1.08%)
Apr 12, 2010	15.45	15.50	15.34	15.37	213,490	-0.05(-0.33%)
Apr 09, 2010	15.45	15.47	15.33	15.42	210,021	+0.19(+1.24%)
Apr 08, 2010	15.02	15.28	15.01	15.23	298,239	+0.27(+1.82%)
Apr 07, 2010	14.89	15.01	14.88	14.96	288,431	+0.16(+1.06%)
Apr 06, 2010	14.75	14.81	14.66	14.80	660,603	-0.13(-0.89%)
Apr 05, 2010	14.83	14.97	14.82	14.93	125,511	+0.04(+0.30%)
Apr 01, 2010	14.85	14.89	14.89	14.89	659,469	+0.06(+0.38%)
Mar 31, 2010	14.80	14.85	14.71	14.83	150,267	+0.09(+0.62%)
Mar 30, 2010	14.77	14.86	14.69	14.74	205,525	-0.10(-0.70%)
Mar 29, 2010	14.83	14.86	14.78	14.84	239,795	-0.07(-0.48%)
Mar 26, 2010	14.89	14.94	14.80	14.92	262,896	+0.14(+0.96%)
Mar 25, 2010	14.99	15.03	14.77	14.77	220,689	-0.17(-1.17%)
Mar 24, 2010	14.97	15.00	14.88	14.95	145,407	-0.10(-0.67%)
Mar 23, 2010	15.04	15.09	14.91	15.05	229,076	-0.18(-1.19%)
Mar 22, 2010	14.96	15.24	14.96	15.23	325,219	+0.31(+2.04%)
Mar 19, 2010	15.12	15.12	14.85	14.92	256,156	-0.29(-1.89%)
Mar 18, 2010	15.26	15.30	15.14	15.21	194,756	-0.01(-0.04%)
Mar 17, 2010	15.45	15.46	15.18	15.22	228,772	-0.07(-0.43%)
Mar 16, 2010	15.22	15.33	15.19	15.28	323,264	+0.10(+0.64%)
Mar 15, 2010	15.11	15.19	15.10	15.19	533,940	+0.01(+0.10%)
Mar 12, 2010	15.23	15.27	15.14	15.17	288,921	+0.01(+0.06%)
Mar 11, 2010	15.08	15.17	15.00	15.16	163,173	+0.09(+0.57%)
Mar 10, 2010	15.36	15.46	14.91	15.08	1,328,162	-0.33(-2.15%)
Mar 09, 2010	15.43	15.51	15.36	15.41	102,143	-0.14(-0.90%)
Mar 08, 2010	15.60	15.63	15.49	15.55	130,030	-0.23(-1.43%)
Mar 05, 2010	15.43	15.79	15.43	15.77	212,258	+0.33(+2.11%)
Mar 04, 2010	15.51	15.51	15.38	15.45	93,172	-0.05(-0.31%)
Mar 03, 2010	15.45	15.56	15.39	15.49	230,119	+0.20(+1.30%)
Mar 02, 2010	15.27	15.33	15.15	15.29	180,830	-0.02(-0.12%)
Mar 01, 2010	15.29	15.33	15.18	15.31	147,489	+0.06(+0.41%)
Feb 26, 2010	15.09	15.29	15.01	15.25	174,951	+0.04(+0.29%)
Feb 25, 2010	15.13	15.23	15.00	15.21	144,290	-0.15(-0.96%)
Feb 24, 2010	15.38	15.48	15.34	15.35	187,985	-0.02(-0.13%)
Feb 23, 2010	15.41	15.44	15.33	15.37	217,624	+0.15(+0.99%)
Feb 22, 2010	15.25	15.32	15.18	15.22	90,543	+0.01(+0.10%)
Feb 19, 2010	15.23	15.29	15.16	15.21	143,264	-0.09(-0.60%)
Feb 18, 2010	15.26	15.36	15.21	15.30	253,163	-0.01(-0.08%)
Feb 17, 2010	15.29	15.32	15.14	15.31	458,543	-0.23(-1.47%)
Feb 16, 2010	15.29	15.56	15.26	15.54	247,118	+0.28(+1.84%)
Feb 12, 2010	15.07	15.26	15.26	15.26	960,517	-0.13(-0.83%)
Feb 11, 2010	15.37	15.44	15.21	15.39	369,417	+0.65(+4.40%)
Feb 10, 2010	14.69	14.80	14.51	14.74	530,775	-0.15(-1.00%)
Feb 09, 2010	14.71	14.95	14.63	14.89	421,044	+0.34(+2.32%)
Feb 08, 2010	14.63	14.71	14.55	14.55	328,847	+0.04(+0.25%)
Feb 05, 2010	14.56	14.57	14.28	14.51	415,617	-0.20(-1.33%)
Feb 04, 2010	14.93	14.95	14.69	14.71	334,402	-0.39(-2.57%)
Feb 03, 2010	15.12	15.16	15.02	15.10	270,490	-0.13(-0.86%)
Feb 02, 2010	15.05	15.23	15.03	15.23	221,077	+0.31(+2.11%)
Feb 01, 2010	14.91	14.97	14.88	14.91	221,901	+0.12(+0.82%)
Jan 29, 2010	14.99	15.15	14.79	14.79	594,872	-0.19(-1.27%)
Jan 28, 2010	15.37	15.40	14.97	14.98	443,758	-0.18(-1.19%)
Jan 27, 2010	15.05	15.21	15.03	15.16	233,818	+0.09(+0.59%)
Jan 26, 2010	15.03	15.15	15.02	15.07	114,425	+0.08(+0.51%)
Jan 25, 2010	14.92	15.10	14.91	15.00	146,048	+0.20(+1.38%)
Jan 22, 2010	15.03	15.06	14.75	14.79	287,048	-0.23(-1.52%)
Jan 21, 2010	15.36	15.38	15.02	15.02	230,743	-0.27(-1.74%)
Jan 20, 2010	15.48	15.50	15.27	15.29	622,408	-0.28(-1.79%)
Jan 19, 2010	15.42	15.90	15.40	15.56	348,091	+0.31(+2.00%)
Jan 15, 2010	15.47	15.26	15.26	15.26	3,930,154	-0.36(-2.28%)
Jan 14, 2010	15.61	15.76	15.49	15.61	702,301	+0.13(+0.81%)
Jan 13, 2010	15.51	15.56	15.40	15.49	74,205	-0.02(-0.14%)
Jan 12, 2010	15.48	15.56	15.44	15.51	141,053	+0.11(+0.71%)
Jan 11, 2010	15.34	15.40	15.24	15.40	273,487	+0.36(+2.42%)
Jan 08, 2010	15.03	15.05	14.90	15.04	357,439	+0.09(+0.61%)
Jan 07, 2010	14.94	14.96	14.88	14.95	359,495	-0.04(-0.28%)
Jan 06, 2010	14.83	15.03	14.79	14.99	307,659	-0.22(-1.44%)
Jan 05, 2010	15.12	15.21	15.00	15.21	372,499	-0.09(-0.60%)
Jan 04, 2010	15.39	15.41	15.23	15.30	1,065,208	+0.11(+0.74%)
Dec 31, 2009	15.18	15.19	15.19	15.19	207,560	-0.04(-0.25%)
Dec 30, 2009	15.14	15.27	15.12	15.22	107,465	+0.10(+0.65%)
Dec 29, 2009	15.14	15.23	15.04	15.13	133,932	+0.09(+0.59%)
Dec 28, 2009	14.96	15.06	14.95	15.04	76,652	+0.13(+0.90%)
Dec 24, 2009	14.91	15.13	14.84	14.90	50,702	-0.12(-0.79%)
Dec 23, 2009	15.00	15.10	14.87	15.02	123,075	+0.02(+0.16%)
Dec 22, 2009	15.05	15.13	14.93	15.00	185,451	-0.03(-0.22%)
Dec 21, 2009	15.03	15.11	14.96	15.03	218,985	+0.20(+1.32%)
Dec 18, 2009	15.05	15.05	14.74	14.84	194,989	+0.23(+1.54%)
Dec 17, 2009	14.71	14.73	14.52	14.61	105,218	-0.36(-2.38%)
Dec 16, 2009	15.06	15.15	14.95	14.97	87,617	-0.12(-0.77%)
Dec 15, 2009	15.02	15.17	15.02	15.08	102,551	+0.05(+0.32%)
Dec 14, 2009	15.04	15.05	15.00	15.03	185,954	+0.15(+0.99%)
Dec 11, 2009	14.89	14.93	14.84	14.89	188,077	+0.29(+1.97%)
Dec 10, 2009	14.50	14.62	14.46	14.60	143,122	+0.28(+1.92%)
Dec 09, 2009	14.36	14.37	14.18	14.32	116,399	-0.12(-0.86%)
Dec 08, 2009	14.46	14.54	14.33	14.45	124,279	-0.13(-0.89%)
Dec 07, 2009	14.54	14.67	14.45	14.58	101,029	-0.04(-0.24%)
Dec 04, 2009	14.68	14.77	14.54	14.61	199,447	+0.15(+1.05%)
Dec 03, 2009	14.68	14.71	14.27	14.46	301,722	-0.08(-0.57%)
Dec 02, 2009	14.64	14.72	14.47	14.55	173,642	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.