Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.37	44.95	44.06	44.49	7,759,108	-0.58(-1.29%)
Nov 29, 2010	44.58	45.25	44.05	45.07	5,748,432	+0.12(+0.27%)
Nov 26, 2010	44.83	45.24	44.67	44.95	3,149,004	-0.29(-0.64%)
Nov 24, 2010	44.42	45.24	45.24	45.24	9,496,252	+1.32(+3.01%)
Nov 23, 2010	43.65	44.75	43.60	43.92	10,093,473	-0.18(-0.41%)
Nov 22, 2010	43.05	44.25	43.02	44.10	9,323,713	+0.88(+2.04%)
Nov 19, 2010	42.07	43.38	41.98	43.22	12,020,878	+1.22(+2.90%)
Nov 18, 2010	40.49	42.02	40.49	42.00	9,368,521	+1.92(+4.79%)
Nov 17, 2010	40.54	40.88	39.89	40.08	5,791,818	-0.41(-1.01%)
Nov 16, 2010	40.82	41.49	40.27	40.49	5,728,399	-0.63(-1.53%)
Nov 15, 2010	41.34	41.87	41.09	41.12	4,280,601	-0.22(-0.53%)
Nov 12, 2010	41.27	42.16	40.77	41.34	6,710,061	-0.01(-0.02%)
Nov 11, 2010	40.56	41.66	40.10	41.35	11,816,513	-1.03(-2.43%)
Nov 10, 2010	41.96	42.40	41.57	42.38	5,405,658	+0.32(+0.76%)
Nov 09, 2010	42.50	42.61	41.85	42.06	5,319,897	-0.42(-0.99%)
Nov 08, 2010	42.10	42.70	41.84	42.48	5,892,614	+0.14(+0.33%)
Nov 05, 2010	42.41	42.47	41.70	42.34	5,127,352	-0.12(-0.28%)
Nov 04, 2010	41.75	42.55	41.67	42.46	12,786,041	+0.97(+2.34%)
Nov 03, 2010	40.89	41.49	40.70	41.49	7,448,369	+0.58(+1.42%)
Nov 02, 2010	41.00	41.40	40.63	40.91	6,622,276	+0.11(+0.27%)
Nov 01, 2010	40.74	41.07	40.17	40.80	8,365,290	-0.03(-0.07%)
Oct 29, 2010	40.69	41.12	40.37	40.83	12,361,398	-0.80(-1.92%)
Oct 28, 2010	41.57	41.98	41.15	41.63	11,751,228	+0.07(+0.17%)
Oct 27, 2010	39.79	41.61	39.29	41.56	39,679,440	+4.05(+10.80%)
Oct 25, 2010	37.70	38.04	37.35	37.51	7,202,530	-0.04(-0.11%)
Oct 22, 2010	36.93	37.60	36.79	37.55	4,869,312	+0.78(+2.12%)
Oct 21, 2010	37.42	37.45	35.39	36.77	6,007,777	-0.44(-1.18%)
Oct 20, 2010	36.98	37.39	36.77	37.21	5,391,050	+0.39(+1.06%)
Oct 19, 2010	36.60	37.39	35.92	36.82	12,193,242	-0.60(-1.60%)
Oct 18, 2010	37.74	37.74	37.04	37.42	5,474,459	-0.31(-0.82%)
Oct 15, 2010	37.25	37.73	36.84	37.73	6,861,307	+0.48(+1.29%)
Oct 14, 2010	37.06	37.62	37.02	37.25	5,539,224	-0.10(-0.27%)
Oct 13, 2010	36.90	37.64	36.41	37.35	10,492,805	+0.62(+1.69%)
Oct 12, 2010	36.19	36.90	35.89	36.73	6,437,394	+0.35(+0.96%)
Oct 11, 2010	36.40	36.99	36.26	36.38	7,585,667	+0.64(+1.79%)
Oct 08, 2010	35.27	35.90	34.69	35.74	6,905,548	+0.32(+0.90%)
Oct 07, 2010	35.39	35.84	34.88	35.42	5,724,625	+0.26(+0.74%)
Oct 06, 2010	35.97	36.05	34.88	35.16	6,338,944	-0.80(-2.22%)
Oct 05, 2010	35.53	36.50	35.51	35.96	8,992,679	+0.92(+2.63%)
Oct 04, 2010	35.00	35.17	34.34	35.04	9,020,724	+0.32(+0.92%)
Oct 01, 2010	35.69	35.89	34.45	34.72	10,721,884	-0.67(-1.89%)
Sep 30, 2010	34.47	35.89	34.40	35.39	11,926,638	+0.30(+0.85%)
Sep 29, 2010	34.41	35.54	34.39	35.09	9,256,253	+0.45(+1.30%)
Sep 28, 2010	33.94	34.70	33.28	34.64	10,794,744	+0.79(+2.33%)
Sep 27, 2010	33.94	34.19	33.41	33.85	8,962,056	-0.02(-0.06%)
Sep 24, 2010	32.75	33.90	32.75	33.87	11,715,029	+1.52(+4.70%)
Sep 23, 2010	32.18	33.27	31.96	32.35	9,254,582	-0.06(-0.19%)
Sep 22, 2010	33.09	33.13	32.04	32.41	14,802,792	-0.96(-2.86%)
Sep 21, 2010	33.82	33.96	33.21	33.37	11,681,716	-0.34(-1.00%)
Sep 20, 2010	34.35	34.40	33.35	33.70	13,266,625	-0.46(-1.34%)
Sep 17, 2010	35.35	35.38	34.03	34.16	19,411,364	-1.23(-3.48%)
Sep 15, 2010	35.29	35.49	34.77	35.39	7,385,266	-0.10(-0.28%)
Sep 14, 2010	35.15	35.98	34.93	35.49	8,725,975	+0.12(+0.34%)
Sep 13, 2010	34.38	35.58	34.37	35.37	9,499,297	+1.51(+4.46%)
Sep 10, 2010	33.77	34.17	32.98	33.86	9,321,892	-0.09(-0.27%)
Sep 09, 2010	34.05	34.44	33.82	33.95	8,695,878	+0.40(+1.19%)
Sep 08, 2010	33.10	33.65	32.75	33.55	9,946,843	+0.30(+0.90%)
Sep 07, 2010	32.96	33.39	32.79	33.25	9,108,699	+0.02(+0.06%)
Sep 03, 2010	33.25	33.75	32.68	33.23	8,549,379	+0.52(+1.59%)
Sep 02, 2010	31.24	32.73	31.16	32.71	12,266,813	+1.63(+5.24%)
Sep 01, 2010	30.70	31.49	30.31	31.08	12,910,809	+1.12(+3.74%)
Aug 31, 2010	31.78	31.88	29.90	29.96	20,213,224	-2.06(-6.43%)
Aug 30, 2010	32.82	33.04	32.02	32.02	5,474,473	-0.99(-3.00%)
Aug 27, 2010	31.97	33.25	31.32	33.01	12,299,875	+1.16(+3.64%)
Aug 26, 2010	32.55	32.70	31.70	31.85	8,279,312	-0.50(-1.55%)
Aug 25, 2010	31.44	32.51	31.30	32.35	10,240,356	+0.54(+1.69%)
Aug 24, 2010	32.08	32.23	31.66	31.81	9,285,844	-0.73(-2.24%)
Aug 23, 2010	33.26	33.49	32.40	32.54	8,261,033	-0.43(-1.30%)
Aug 20, 2010	32.46	33.13	32.30	32.97	9,572,222	+0.68(+2.11%)
Aug 19, 2010	32.70	33.00	32.24	32.29	9,081,479	-0.69(-2.09%)
Aug 18, 2010	32.39	33.20	32.11	32.98	9,402,531	+0.55(+1.71%)
Aug 17, 2010	31.99	32.92	31.63	32.42	12,162,365	+0.96(+3.07%)
Aug 16, 2010	31.58	32.09	31.28	31.46	13,393,516	-0.47(-1.47%)
Aug 13, 2010	32.43	33.12	31.92	31.93	10,989,285	-0.91(-2.77%)
Aug 12, 2010	32.72	33.75	32.22	32.84	15,281,515	-0.95(-2.81%)
Aug 11, 2010	35.14	35.17	33.11	33.79	21,860,056	-2.21(-6.14%)
Aug 10, 2010	36.36	36.59	35.43	36.00	9,472,488	-0.84(-2.28%)
Aug 09, 2010	36.47	36.92	36.15	36.84	4,518,272	+0.38(+1.04%)
Aug 06, 2010	36.34	36.85	35.90	36.46	6,762,613	-0.39(-1.06%)
Aug 05, 2010	36.46	37.11	36.44	36.85	5,977,932	+0.05(+0.14%)
Aug 04, 2010	36.38	36.88	35.93	36.80	6,192,832	+0.52(+1.43%)
Aug 03, 2010	36.58	36.58	35.83	36.28	6,502,143	-0.28(-0.77%)
Aug 02, 2010	37.04	37.04	36.23	36.56	7,441,252	+0.53(+1.47%)
Jul 30, 2010	36.35	36.55	35.80	36.03	10,083,312	-0.66(-1.80%)
Jul 29, 2010	37.51	37.80	36.32	36.69	10,703,611	-0.78(-2.08%)
Jul 28, 2010	37.18	38.47	36.73	37.47	15,714,193	-0.06(-0.16%)
Jul 27, 2010	38.40	38.41	37.44	37.53	13,948,843	-0.68(-1.78%)
Jul 26, 2010	37.70	38.40	37.20	38.21	10,616,231	+0.45(+1.19%)
Jul 23, 2010	37.30	37.81	37.09	37.76	7,523,249	+0.21(+0.56%)
Jul 22, 2010	36.67	37.72	36.62	37.55	8,446,981	+1.27(+3.50%)
Jul 21, 2010	37.19	37.25	36.01	36.28	7,793,632	-0.64(-1.73%)
Jul 20, 2010	36.16	36.97	35.37	36.92	9,420,438	-0.24(-0.65%)
Jul 19, 2010	36.29	37.28	36.21	37.16	5,984,033	+1.17(+3.25%)
Jul 16, 2010	37.04	37.14	35.90	35.99	6,948,772	-1.10(-2.97%)
Jul 15, 2010	37.03	37.34	36.29	37.09	7,251,829	-0.08(-0.22%)
Jul 14, 2010	37.47	37.79	36.91	37.17	7,930,954	+0.04(+0.11%)
Jul 13, 2010	37.06	37.47	36.73	37.13	10,943,757	+0.19(+0.51%)
Jul 12, 2010	36.19	37.00	36.09	36.94	8,882,605	+0.64(+1.76%)
Jul 09, 2010	36.11	36.46	35.97	36.30	6,049,273	+0.10(+0.28%)
Jul 08, 2010	35.87	36.25	35.56	36.20	12,138,217	+0.58(+1.63%)
Jul 07, 2010	33.70	35.64	33.46	35.62	10,112,316	+2.12(+6.33%)
Jul 06, 2010	33.90	34.31	33.15	33.50	6,681,494	+0.00(+0.00%)
Jul 02, 2010	33.28	33.75	32.90	33.50	6,648,350	+0.27(+0.81%)
Jul 01, 2010	32.91	33.50	32.22	33.23	9,876,198	+0.26(+0.79%)
Jun 30, 2010	33.26	33.79	32.94	32.97	7,486,610	-0.46(-1.38%)
Jun 29, 2010	34.25	34.31	33.10	33.43	9,585,612	-0.99(-2.88%)
Jun 25, 2010	34.60	34.74	33.52	34.42	11,409,356	-0.08(-0.23%)
Jun 24, 2010	35.83	35.84	34.30	34.50	10,571,196	-1.41(-3.93%)
Jun 23, 2010	35.91	36.32	35.19	35.91	8,961,160	+0.25(+0.70%)
Jun 22, 2010	35.85	36.27	35.58	35.66	11,842,324	+0.14(+0.39%)
Jun 21, 2010	36.05	36.25	35.25	35.52	9,535,188	+0.11(+0.31%)
Jun 18, 2010	35.53	35.63	35.10	35.41	9,410,100	-0.09(-0.25%)
Jun 17, 2010	36.24	36.34	35.05	35.50	9,795,624	-0.69(-1.91%)
Jun 16, 2010	35.44	36.46	35.32	36.19	10,801,166	+0.35(+0.98%)
Jun 15, 2010	34.35	35.97	34.23	35.84	13,522,434	+1.93(+5.69%)
Jun 14, 2010	34.24	34.67	33.83	33.91	6,321,625	+0.03(+0.09%)
Jun 11, 2010	32.83	33.91	32.83	33.88	6,556,177	+0.52(+1.56%)
Jun 10, 2010	32.66	33.42	32.49	33.36	8,401,191	+1.30(+4.05%)
Jun 09, 2010	32.58	33.13	31.94	32.06	8,700,460	-0.14(-0.44%)
Jun 08, 2010	32.47	32.51	31.22	32.20	15,024,816	-0.38(-1.16%)
Jun 07, 2010	33.66	34.06	32.53	32.58	8,025,083	-1.01(-3.01%)
Jun 04, 2010	34.70	34.93	33.42	33.59	11,616,620	-1.83(-5.17%)
Jun 03, 2010	35.22	35.95	34.98	35.42	11,973,571	+0.06(+0.17%)
Jun 02, 2010	34.40	35.39	34.07	35.36	8,807,978	+1.25(+3.66%)
Jun 01, 2010	34.37	35.14	34.06	34.11	11,379,948	-0.39(-1.13%)
May 28, 2010	34.34	34.95	33.80	34.50	16,913,662	+0.16(+0.47%)
May 27, 2010	33.04	34.37	33.01	34.34	11,570,815	+2.02(+6.25%)
May 26, 2010	32.61	33.36	32.29	32.32	9,206,443	-0.01(-0.03%)
May 25, 2010	31.20	32.37	30.85	32.33	9,642,602	+0.16(+0.50%)
May 24, 2010	32.41	32.90	32.09	32.17	6,754,914	-0.50(-1.53%)
May 21, 2010	31.12	33.16	30.94	32.67	13,686,850	+0.89(+2.80%)
May 20, 2010	31.55	32.50	31.34	31.78	13,450,983	-0.80(-2.46%)
May 19, 2010	31.91	32.81	31.67	32.58	12,085,517	+0.54(+1.69%)
May 18, 2010	32.92	32.94	31.67	32.04	10,790,765	-0.60(-1.84%)
May 17, 2010	31.84	32.68	31.54	32.64	8,458,573	+0.35(+1.08%)
May 14, 2010	32.52	32.58	31.42	32.29	12,724,573	-0.74(-2.24%)
May 13, 2010	33.88	34.10	32.87	33.03	8,183,810	-1.03(-3.02%)
May 12, 2010	33.67	34.09	33.40	34.06	7,332,251	+0.65(+1.95%)
May 11, 2010	33.99	34.06	33.01	33.41	8,966,610	-0.47(-1.39%)
May 10, 2010	33.42	33.88	32.95	33.88	12,211,480	+1.89(+5.91%)
May 07, 2010	32.35	32.65	30.56	31.99	17,544,400	-0.51(-1.57%)
May 06, 2010	33.50	33.96	29.05	32.50	14,958,186	-1.34(-3.96%)
May 05, 2010	33.68	34.20	33.22	33.84	11,700,027	+0.19(+0.56%)
May 04, 2010	34.79	34.81	33.18	33.65	13,934,195	-1.76(-4.97%)
May 03, 2010	34.58	35.41	34.58	35.41	8,468,880	+0.91(+2.64%)
Apr 30, 2010	36.05	36.05	34.41	34.50	10,331,408	-1.26(-3.52%)
Apr 29, 2010	35.56	35.85	35.26	35.76	8,713,074	+0.35(+0.99%)
Apr 28, 2010	35.77	36.94	35.11	35.41	21,428,812	+0.59(+1.69%)
Apr 27, 2010	35.94	36.02	34.72	34.82	12,293,890	-1.21(-3.36%)
Apr 26, 2010	35.75	36.26	35.60	36.03	7,954,269	+0.40(+1.12%)
Apr 23, 2010	35.80	35.82	35.06	35.63	5,843,704	+0.08(+0.23%)
Apr 22, 2010	34.85	35.62	34.05	35.55	7,249,247	+0.32(+0.91%)
Apr 21, 2010	35.86	36.20	34.82	35.23	8,676,846	-0.39(-1.09%)
Apr 20, 2010	35.30	35.75	35.20	35.62	6,263,676	+0.63(+1.80%)
Apr 19, 2010	34.75	35.27	34.32	34.99	4,853,693	-0.12(-0.34%)
Apr 16, 2010	35.58	35.62	34.58	35.11	10,669,952	-0.62(-1.74%)
Apr 15, 2010	35.55	36.10	35.51	35.73	7,814,989	+0.03(+0.08%)
Apr 14, 2010	34.91	35.75	34.75	35.70	10,482,401	+1.19(+3.45%)
Apr 13, 2010	34.04	34.65	34.00	34.51	7,476,294	+0.45(+1.32%)
Apr 12, 2010	34.15	34.44	33.74	34.06	6,773,785	-0.22(-0.64%)
Apr 09, 2010	33.92	34.32	33.72	34.28	6,137,818	+0.58(+1.72%)
Apr 08, 2010	34.04	34.08	33.45	33.70	6,510,303	-0.43(-1.26%)
Apr 07, 2010	34.46	34.52	33.76	34.13	7,215,321	-0.27(-0.78%)
Apr 06, 2010	34.53	34.63	34.05	34.40	6,689,950	-0.23(-0.66%)
Apr 05, 2010	33.54	34.73	33.41	34.63	8,962,444	+1.48(+4.46%)
Apr 01, 2010		33.15	33.15	33.15	0	-0.05(-0.15%)
Mar 31, 2010	33.17	33.48	32.95	33.20	6,207,657	-0.02(-0.06%)
Mar 30, 2010	33.31	33.82	33.05	33.22	6,722,856	-0.09(-0.27%)
Mar 29, 2010	33.21	33.63	33.20	33.31	5,473,999	+0.19(+0.57%)
Mar 26, 2010	33.58	33.93	33.04	33.12	9,172,676	-0.43(-1.28%)
Mar 25, 2010	33.82	34.27	33.53	33.55	7,191,740	+0.02(+0.06%)
Mar 24, 2010	33.92	34.05	33.46	33.53	7,144,129	-0.67(-1.96%)
Mar 23, 2010	34.23	34.30	33.86	34.20	8,964,380	+0.11(+0.32%)
Mar 22, 2010	33.55	34.20	33.35	34.09	5,435,232	+0.42(+1.24%)
Mar 19, 2010	34.25	34.25	33.34	33.67	7,679,259	-0.32(-0.93%)
Mar 18, 2010	33.97	34.27	33.75	33.99	7,777,565	+0.38(+1.13%)
Mar 17, 2010	33.52	33.81	33.42	33.61	4,107,453	+0.09(+0.27%)
Mar 16, 2010	32.87	33.67	32.68	33.52	7,767,662	+0.91(+2.79%)
Mar 15, 2010	32.36	32.75	32.33	32.61	4,265,186	-0.02(-0.06%)
Mar 12, 2010	33.11	33.25	32.53	32.63	6,807,930	-0.43(-1.30%)
Mar 11, 2010	32.66	33.06	32.50	33.06	13,337,301	+0.23(+0.70%)
Mar 10, 2010	31.58	33.00	31.54	32.83	16,219,724	+1.20(+3.79%)
Mar 09, 2010	31.38	31.97	31.27	31.63	8,399,280	+0.17(+0.54%)
Mar 08, 2010	31.11	31.54	31.03	31.46	6,597,469	+0.31(+1.00%)
Mar 05, 2010	30.93	31.43	30.78	31.15	5,472,958	+0.29(+0.94%)
Mar 04, 2010	31.02	31.29	30.79	30.86	6,885,050	-0.12(-0.39%)
Mar 03, 2010	31.48	31.54	30.83	30.98	5,630,630	-0.26(-0.83%)
Mar 02, 2010	32.06	32.06	31.05	31.24	8,444,954	-0.54(-1.70%)
Mar 01, 2010	31.56	32.19	31.50	31.78	6,846,727	+0.46(+1.47%)
Feb 26, 2010	31.46	31.49	31.00	31.32	4,687,035	-0.08(-0.25%)
Feb 25, 2010	31.04	31.46	30.62	31.40	7,561,586	-0.25(-0.79%)
Feb 24, 2010	30.86	31.84	30.80	31.65	7,922,372	+0.92(+2.99%)
Feb 23, 2010	31.39	31.50	30.45	30.73	7,612,610	-0.66(-2.10%)
Feb 22, 2010	31.63	31.79	31.25	31.39	5,670,255	-0.21(-0.66%)
Feb 19, 2010	31.69	31.95	31.41	31.60	6,488,111	-0.12(-0.38%)
Feb 18, 2010	31.27	31.76	31.19	31.72	6,761,749	+0.28(+0.89%)
Feb 17, 2010	31.63	31.65	31.03	31.44	9,377,154	-0.13(-0.41%)
Feb 16, 2010	31.25	31.61	31.15	31.57	12,270,834	+0.62(+2.00%)
Feb 12, 2010		30.95	30.95	30.95	0	+0.29(+0.95%)
Feb 11, 2010	29.92	30.80	29.60	30.66	11,460,849	+0.67(+2.23%)
Feb 10, 2010	29.66	30.20	29.46	29.99	12,139,528	+0.45(+1.52%)
Feb 09, 2010	29.27	29.79	28.99	29.54	11,622,598	+0.74(+2.57%)
Feb 08, 2010	29.53	29.60	28.80	28.80	12,135,148	-0.59(-2.01%)
Feb 05, 2010	27.88	29.60	27.60	29.39	22,405,936	+1.68(+6.07%)
Feb 04, 2010	27.69	29.06	27.67	27.71	19,178,608	-0.18(-0.65%)
Feb 03, 2010	27.82	28.06	27.64	27.89	9,606,227	-0.14(-0.50%)
Feb 02, 2010	27.92	28.05	27.48	28.03	7,596,971	+0.52(+1.89%)
Feb 01, 2010	26.98	27.64	26.79	27.51	8,214,616	+0.79(+2.96%)
Jan 29, 2010	27.70	27.97	26.40	26.72	15,005,361	-0.69(-2.52%)
Jan 28, 2010	28.52	28.69	26.99	27.41	13,179,760	-1.30(-4.53%)
Jan 27, 2010	28.47	28.98	28.15	28.71	8,761,546	+0.07(+0.24%)
Jan 26, 2010	28.69	29.09	28.40	28.64	7,846,948	-0.16(-0.56%)
Jan 25, 2010	28.66	29.34	28.61	28.80	7,028,983	+0.37(+1.30%)
Jan 22, 2010	29.47	29.55	28.37	28.43	11,169,302	-1.06(-3.59%)
Jan 21, 2010	29.78	30.14	29.30	29.49	8,932,957	+0.05(+0.19%)
Jan 20, 2010	29.41	29.85	29.02	29.43	9,519,730	-0.25(-0.83%)
Jan 19, 2010	29.61	29.96	29.50	29.68	9,964,710	+0.17(+0.58%)
Jan 15, 2010		29.51	29.51	29.51	0	-0.98(-3.21%)
Jan 14, 2010	30.62	30.75	30.20	30.49	6,702,457	-0.38(-1.23%)
Jan 13, 2010	30.38	30.99	29.69	30.87	9,831,461	+0.89(+2.97%)
Jan 12, 2010	30.51	30.59	29.68	29.98	7,028,000	-0.73(-2.38%)
Jan 11, 2010	30.73	30.90	30.48	30.71	5,118,828	+0.00(+0.00%)
Jan 08, 2010	30.98	31.22	30.52	30.71	10,182,903	-0.29(-0.94%)
Jan 07, 2010	31.56	31.56	30.94	31.00	8,116,706	-0.48(-1.52%)
Jan 06, 2010	31.68	31.91	31.33	31.48	5,726,908	-0.34(-1.07%)
Jan 05, 2010	32.30	32.40	31.51	31.82	6,276,665	-0.42(-1.30%)
Jan 04, 2010	32.03	32.49	32.03	32.24	5,934,896	+0.77(+2.45%)
Dec 31, 2009		31.47	31.47	31.47	0	-0.38(-1.19%)
Dec 30, 2009	31.20	32.00	31.20	31.85	3,838,395	+0.55(+1.76%)
Dec 29, 2009	31.64	31.70	31.00	31.30	4,628,220	-0.32(-1.01%)
Dec 28, 2009	32.20	32.29	31.43	31.62	3,454,939	-0.57(-1.77%)
Dec 24, 2009	31.52	32.29	31.52	32.19	2,142,797	+0.65(+2.06%)
Dec 23, 2009	32.03	32.09	31.42	31.54	5,142,653	-0.46(-1.44%)
Dec 22, 2009	31.84	32.10	31.75	32.00	5,405,291	+0.03(+0.09%)
Dec 21, 2009	31.59	32.00	31.57	31.97	5,254,108	+0.42(+1.33%)
Dec 18, 2009	31.31	31.55	31.05	31.55	9,879,447	+0.39(+1.25%)
Dec 17, 2009	31.53	31.86	31.09	31.16	6,250,259	-0.57(-1.80%)
Dec 16, 2009	30.61	31.89	30.35	31.73	15,499,396	+1.38(+4.55%)
Dec 15, 2009	30.50	30.94	30.19	30.35	7,129,235	-0.21(-0.69%)
Dec 14, 2009	30.45	30.63	30.18	30.56	6,294,902	+0.40(+1.33%)
Dec 11, 2009	31.41	31.55	30.07	30.16	11,938,431	-1.23(-3.92%)
Dec 10, 2009	31.39	31.75	31.33	31.39	7,455,626	+0.12(+0.38%)
Dec 09, 2009	30.68	31.31	30.43	31.27	5,346,050	+0.49(+1.59%)
Dec 08, 2009	30.77	31.08	30.48	30.78	6,042,553	-0.28(-0.90%)
Dec 07, 2009	30.68	31.40	30.52	31.06	7,110,544	+0.29(+0.94%)
Dec 04, 2009	30.85	31.17	30.15	30.77	7,580,662	+0.47(+1.55%)
Dec 03, 2009	30.46	30.66	30.21	30.30	5,784,723	-0.14(-0.46%)
Dec 02, 2009	30.11	30.79	30.10	30.44	4,688,180	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.