Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.93	45.47	44.21	44.56	97,633	-0.75(-1.65%)
Nov 29, 2010	44.83	45.41	43.87	45.31	49,516	+0.20(+0.45%)
Nov 26, 2010	45.14	45.47	44.99	45.10	8,854	-0.42(-0.93%)
Nov 24, 2010	45.18	45.53	45.53	45.53	35,728	+0.60(+1.34%)
Nov 23, 2010	44.66	45.05	44.35	44.92	35,690	-0.24(-0.53%)
Nov 22, 2010	45.07	45.46	44.31	45.16	37,481	-0.22(-0.49%)
Nov 19, 2010	45.04	45.57	44.53	45.38	29,358	+0.42(+0.94%)
Nov 18, 2010	44.36	45.55	44.36	44.96	34,170	+1.04(+2.36%)
Nov 17, 2010	44.09	44.46	43.72	43.92	25,359	-0.19(-0.43%)
Nov 16, 2010	44.80	45.25	43.49	44.12	46,730	-1.03(-2.27%)
Nov 15, 2010	44.90	45.70	44.48	45.14	19,398	+0.46(+1.03%)
Nov 12, 2010	44.45	45.04	44.45	44.68	42,554	-0.19(-0.43%)
Nov 11, 2010	44.77	45.17	44.56	44.87	36,443	-0.41(-0.91%)
Nov 10, 2010	44.86	45.33	44.60	45.29	45,810	+0.50(+1.11%)
Nov 09, 2010	45.00	45.23	44.47	44.79	44,152	-0.08(-0.17%)
Nov 08, 2010	44.63	45.04	44.51	44.86	37,319	-0.04(-0.09%)
Nov 05, 2010	45.31	45.56	44.72	44.90	55,118	-0.30(-0.66%)
Nov 04, 2010	44.65	45.31	43.53	45.20	40,726	+1.03(+2.32%)
Nov 03, 2010	44.16	44.33	43.75	44.17	33,942	-0.04(-0.09%)
Nov 02, 2010	44.32	44.62	43.45	44.21	105,588	+0.43(+0.99%)
Nov 01, 2010	44.11	44.85	43.65	43.78	75,206	+0.03(+0.07%)
Oct 29, 2010	43.53	44.13	43.38	43.75	39,113	+0.06(+0.13%)
Oct 28, 2010	43.92	43.99	43.31	43.69	34,753	+0.19(+0.44%)
Oct 27, 2010	43.35	44.19	43.16	43.50	88,136	-0.43(-0.98%)
Oct 25, 2010	44.04	44.47	43.78	43.93	38,892	+0.09(+0.20%)
Oct 22, 2010	44.28	44.31	43.63	43.85	56,529	-0.33(-0.74%)
Oct 21, 2010	43.99	44.38	43.40	44.17	172,115	+0.35(+0.79%)
Oct 20, 2010	43.57	43.98	43.53	43.83	124,411	+0.58(+1.35%)
Oct 19, 2010	43.21	43.82	42.77	43.24	91,800	-0.56(-1.27%)
Oct 18, 2010	43.30	43.93	43.30	43.80	108,212	+0.67(+1.56%)
Oct 15, 2010	44.44	44.80	43.11	43.13	127,423	-0.69(-1.58%)
Oct 14, 2010	44.03	44.38	43.52	43.82	70,818	-0.21(-0.48%)
Oct 13, 2010	43.22	44.34	42.98	44.03	62,137	+0.91(+2.11%)
Oct 12, 2010	43.60	43.79	42.94	43.12	53,655	-0.61(-1.40%)
Oct 11, 2010	43.96	44.39	43.68	43.73	26,594	-0.37(-0.85%)
Oct 08, 2010	43.12	44.67	42.80	44.11	80,738	+1.05(+2.45%)
Oct 07, 2010	43.38	43.48	42.92	43.05	24,090	-0.14(-0.33%)
Oct 06, 2010	43.74	44.03	42.76	43.20	51,671	-0.59(-1.36%)
Oct 05, 2010	43.01	43.94	42.61	43.79	64,563	+1.28(+3.02%)
Oct 04, 2010	43.09	43.44	42.10	42.51	49,547	-0.48(-1.12%)
Oct 01, 2010	43.31	43.31	42.76	42.98	53,972	+0.05(+0.11%)
Sep 30, 2010	43.03	43.16	42.10	42.94	79,437	+0.08(+0.18%)
Sep 29, 2010	42.32	43.03	41.90	42.86	47,644	+0.34(+0.81%)
Sep 28, 2010	42.94	42.94	41.91	42.52	92,054	-0.21(-0.49%)
Sep 27, 2010	42.92	43.06	42.32	42.73	52,680	-0.18(-0.42%)
Sep 24, 2010	42.50	43.01	42.24	42.91	90,346	+0.77(+1.82%)
Sep 23, 2010	42.20	42.96	41.90	42.14	91,710	-0.25(-0.59%)
Sep 22, 2010	44.41	44.73	42.08	42.39	141,349	+1.32(+3.21%)
Sep 21, 2010	40.55	41.44	40.41	41.07	76,028	+0.40(+0.99%)
Sep 20, 2010	40.49	41.17	40.06	40.67	51,990	+0.30(+0.74%)
Sep 17, 2010	40.17	40.86	39.77	40.37	152,219	-0.13(-0.31%)
Sep 15, 2010	40.47	41.05	39.98	40.50	48,178	-0.04(-0.09%)
Sep 14, 2010	40.43	41.06	40.02	40.54	35,082	+0.11(+0.26%)
Sep 13, 2010	39.63	40.56	39.20	40.43	53,739	+1.25(+3.20%)
Sep 10, 2010	39.85	40.16	39.09	39.18	80,705	-0.67(-1.68%)
Sep 09, 2010	40.52	40.52	39.64	39.85	12,682	-0.14(-0.36%)
Sep 08, 2010	39.95	40.49	39.89	39.99	20,976	+0.09(+0.22%)
Sep 07, 2010	40.77	40.77	39.42	39.90	24,198	-0.90(-2.20%)
Sep 03, 2010	40.91	41.10	40.30	40.80	29,181	+0.43(+1.07%)
Sep 02, 2010	40.42	40.80	39.67	40.37	39,319	+0.22(+0.55%)
Sep 01, 2010	40.24	40.81	39.89	40.15	52,604	+0.59(+1.50%)
Aug 31, 2010	39.67	40.10	39.32	39.56	50,663	-0.08(-0.19%)
Aug 30, 2010	40.01	40.95	39.52	39.64	89,433	-0.55(-1.38%)
Aug 27, 2010	39.88	40.36	39.17	40.19	34,999	+0.74(+1.87%)
Aug 26, 2010	39.45	39.84	39.06	39.45	32,008	+0.07(+0.17%)
Aug 25, 2010	37.81	39.81	37.57	39.39	62,010	+1.29(+3.39%)
Aug 24, 2010	38.25	38.59	37.51	38.10	33,151	-0.61(-1.58%)
Aug 23, 2010	38.92	39.94	38.56	38.71	25,453	+0.00(+0.00%)
Aug 20, 2010	38.86	39.49	38.27	38.71	33,423	-0.45(-1.15%)
Aug 19, 2010	40.33	40.59	39.06	39.16	43,844	-1.34(-3.31%)
Aug 18, 2010	40.20	41.03	39.99	40.50	30,389	+0.30(+0.74%)
Aug 17, 2010	39.97	40.58	39.88	40.20	48,865	+0.71(+1.79%)
Aug 16, 2010	38.73	39.96	38.33	39.49	32,552	+0.43(+1.10%)
Aug 13, 2010	39.38	39.69	38.71	39.06	44,292	-0.55(-1.38%)
Aug 12, 2010	39.68	40.13	39.44	39.61	52,324	-0.35(-0.89%)
Aug 11, 2010	40.74	41.18	39.68	39.96	75,164	-1.47(-3.56%)
Aug 10, 2010	41.71	42.35	40.85	41.44	45,339	-0.78(-1.86%)
Aug 09, 2010	42.21	42.42	41.84	42.22	38,361	+0.38(+0.91%)
Aug 06, 2010	41.96	42.69	41.21	41.84	70,147	-0.70(-1.64%)
Aug 05, 2010	42.76	43.15	42.54	42.54	16,006	-0.58(-1.35%)
Aug 04, 2010	43.11	43.86	42.85	43.12	36,427	+0.10(+0.22%)
Aug 03, 2010	44.03	44.23	42.80	43.02	36,191	-1.22(-2.75%)
Aug 02, 2010	44.18	44.66	43.86	44.24	40,707	+0.74(+1.69%)
Jul 30, 2010	42.61	43.87	42.32	43.50	43,355	+0.24(+0.55%)
Jul 29, 2010	43.41	43.99	42.52	43.26	60,138	+0.31(+0.71%)
Jul 28, 2010	44.26	44.70	42.92	42.96	95,399	-1.52(-3.42%)
Jul 27, 2010	44.97	45.28	44.01	44.48	36,980	-0.04(-0.09%)
Jul 26, 2010	44.45	44.98	43.99	44.52	72,181	+0.32(+0.71%)
Jul 23, 2010	42.99	44.55	41.96	44.20	51,929	+0.96(+2.21%)
Jul 22, 2010	42.62	43.64	42.62	43.24	67,113	+1.21(+2.89%)
Jul 21, 2010	42.98	42.98	41.75	42.03	42,441	-0.58(-1.37%)
Jul 20, 2010	42.59	42.82	42.01	42.61	65,979	-0.53(-1.22%)
Jul 19, 2010	43.49	43.52	42.40	43.14	30,090	-0.36(-0.84%)
Jul 16, 2010	44.21	44.48	43.11	43.50	56,104	-1.02(-2.30%)
Jul 15, 2010	44.52	44.71	43.96	44.53	53,281	+0.06(+0.13%)
Jul 14, 2010	44.08	44.49	43.99	44.47	48,716	+0.11(+0.26%)
Jul 13, 2010	43.77	44.53	42.75	44.35	45,253	+1.22(+2.84%)
Jul 12, 2010	43.85	43.87	43.11	43.13	31,083	-0.78(-1.79%)
Jul 09, 2010	43.54	43.97	43.48	43.91	32,489	+0.43(+0.99%)
Jul 08, 2010	43.39	43.61	42.96	43.48	48,422	+0.49(+1.14%)
Jul 07, 2010	42.21	43.17	41.64	42.99	56,774	+1.04(+2.49%)
Jul 06, 2010	43.47	43.81	41.81	41.95	51,386	-1.16(-2.69%)
Jul 02, 2010	43.43	43.80	41.91	43.11	36,596	-0.01(-0.02%)
Jul 01, 2010	43.76	43.80	41.97	43.12	35,904	-0.42(-0.97%)
Jun 30, 2010	44.35	44.56	43.45	43.54	37,524	-0.68(-1.54%)
Jun 29, 2010	44.02	44.63	43.99	44.22	60,252	-0.41(-0.92%)
Jun 25, 2010	44.00	44.64	43.73	44.63	108,727	+0.62(+1.41%)
Jun 24, 2010	43.81	44.13	43.72	44.01	65,644	-0.10(-0.22%)
Jun 23, 2010	44.01	44.40	43.73	44.10	37,324	+0.09(+0.20%)
Jun 22, 2010	45.64	45.79	43.93	44.02	43,262	-1.41(-3.10%)
Jun 21, 2010	45.92	46.25	44.86	45.42	36,572	+0.16(+0.36%)
Jun 18, 2010	45.36	45.54	44.90	45.26	143,747	+0.20(+0.45%)
Jun 17, 2010	44.86	45.11	44.23	45.06	48,426	+0.49(+1.09%)
Jun 16, 2010	44.35	44.99	43.96	44.57	81,407	-0.21(-0.47%)
Jun 15, 2010	45.40	45.64	44.71	44.78	147,445	-0.57(-1.26%)
Jun 14, 2010	45.15	45.82	44.86	45.36	51,212	+0.66(+1.47%)
Jun 11, 2010	43.03	45.42	43.03	44.70	86,560	+1.40(+3.24%)
Jun 10, 2010	42.55	43.61	41.46	43.29	141,364	+1.38(+3.30%)
Jun 09, 2010	42.34	42.54	41.14	41.91	70,453	+0.04(+0.09%)
Jun 08, 2010	40.31	41.98	40.02	41.87	87,555	+1.58(+3.93%)
Jun 07, 2010	40.34	40.93	39.50	40.29	67,773	+0.17(+0.43%)
Jun 04, 2010	40.96	41.87	38.86	40.12	107,232	-1.87(-4.46%)
Jun 03, 2010	41.80	42.13	41.29	41.99	34,091	+0.44(+1.06%)
Jun 02, 2010	40.29	41.61	39.66	41.55	70,517	+1.44(+3.59%)
Jun 01, 2010	40.87	42.29	40.08	40.11	60,350	-1.16(-2.80%)
May 28, 2010	41.89	42.04	41.19	41.26	56,608	-0.63(-1.50%)
May 27, 2010	41.68	42.20	41.20	41.89	55,751	+0.98(+2.40%)
May 26, 2010	41.76	42.45	40.84	40.91	95,716	-0.34(-0.83%)
May 25, 2010	39.86	41.48	39.49	41.25	70,099	+1.72(+4.35%)
May 24, 2010	40.05	40.23	39.47	39.53	41,983	-0.50(-1.24%)
May 21, 2010	39.99	40.34	39.38	40.03	150,002	-0.50(-1.22%)
May 20, 2010	40.65	41.76	40.48	40.53	103,738	-1.91(-4.50%)
May 19, 2010	43.41	44.04	42.37	42.44	41,335	-1.08(-2.48%)
May 18, 2010	45.62	45.62	43.29	43.51	51,397	-1.59(-3.53%)
May 17, 2010	44.71	45.50	43.19	45.11	85,225	+0.74(+1.66%)
May 14, 2010	44.32	44.63	43.63	44.37	73,605	-0.24(-0.53%)
May 13, 2010	44.38	45.15	44.33	44.61	53,736	-0.03(-0.06%)
May 12, 2010	42.96	44.74	42.33	44.64	55,018	+1.76(+4.10%)
May 11, 2010	42.14	42.97	41.40	42.88	55,985	+0.42(+0.99%)
May 10, 2010	41.24	42.87	40.79	42.46	104,068	+1.13(+2.73%)
May 07, 2010	42.61	42.61	41.02	41.34	88,262	-1.20(-2.83%)
May 06, 2010	43.92	44.29	40.81	42.54	91,420	-1.70(-3.84%)
May 05, 2010	45.13	45.76	44.23	44.24	61,287	-1.48(-3.24%)
May 04, 2010	45.83	46.09	45.52	45.72	103,346	-0.63(-1.36%)
May 03, 2010	45.94	46.38	45.64	46.35	56,149	+0.70(+1.53%)
Apr 30, 2010	45.79	46.07	45.26	45.65	179,086	-0.27(-0.58%)
Apr 29, 2010	45.04	45.95	44.87	45.92	75,968	+1.18(+2.65%)
Apr 28, 2010	43.90	44.90	43.90	44.74	65,281	+0.32(+0.71%)
Apr 27, 2010	44.54	44.92	44.13	44.42	67,902	-0.17(-0.39%)
Apr 26, 2010	44.16	44.60	44.01	44.59	108,368	+0.26(+0.58%)
Apr 23, 2010	43.62	44.51	43.41	44.34	43,620	+0.81(+1.86%)
Apr 22, 2010	43.77	43.77	42.49	43.52	85,801	-0.70(-1.58%)
Apr 21, 2010	43.41	44.28	43.41	44.22	83,355	+0.72(+1.65%)
Apr 20, 2010	43.39	43.51	43.08	43.50	50,295	+0.38(+0.89%)
Apr 19, 2010	43.70	43.92	42.87	43.12	50,436	-0.59(-1.35%)
Apr 16, 2010	43.84	44.55	43.17	43.71	130,323	-0.09(-0.20%)
Apr 15, 2010	43.55	44.00	43.48	43.80	82,224	+0.06(+0.13%)
Apr 14, 2010	43.29	43.81	43.04	43.74	46,526	+0.72(+1.66%)
Apr 13, 2010	42.95	43.06	42.78	43.03	60,524	+0.14(+0.33%)
Apr 12, 2010	43.34	43.34	42.43	42.88	78,461	-0.52(-1.19%)
Apr 09, 2010	42.48	43.43	42.48	43.40	153,033	+1.01(+2.39%)
Apr 08, 2010	42.02	42.45	41.98	42.39	64,270	+0.14(+0.34%)
Apr 07, 2010	42.10	42.70	42.10	42.24	43,035	-0.10(-0.23%)
Apr 06, 2010	42.50	42.73	42.16	42.34	69,175	-0.40(-0.94%)
Apr 05, 2010	41.72	42.74	41.64	42.74	90,897	+1.24(+2.99%)
Apr 01, 2010	41.03	41.50	41.50	41.50	46,926	+0.71(+1.73%)
Mar 31, 2010	40.94	41.61	40.28	40.79	81,042	-0.39(-0.95%)
Mar 30, 2010	39.76	41.36	39.72	41.19	77,203	+1.45(+3.65%)
Mar 29, 2010	38.88	39.73	38.88	39.73	58,535	+1.13(+2.92%)
Mar 26, 2010	38.94	39.44	38.48	38.61	69,038	-0.24(-0.61%)
Mar 25, 2010	39.78	40.36	38.82	38.85	48,360	-0.70(-1.76%)
Mar 24, 2010	40.19	40.49	39.45	39.54	52,057	-0.89(-2.20%)
Mar 23, 2010	40.96	40.96	40.10	40.43	55,124	-0.40(-0.98%)
Mar 22, 2010	40.16	41.45	39.82	40.83	44,148	+0.61(+1.52%)
Mar 19, 2010	41.60	41.60	39.71	40.22	130,682	-1.11(-2.68%)
Mar 18, 2010	41.40	41.58	41.04	41.33	29,895	+0.01(+0.02%)
Mar 17, 2010	40.80	41.47	40.80	41.32	47,087	+0.55(+1.36%)
Mar 16, 2010	40.86	41.19	40.60	40.77	48,245	+0.05(+0.12%)
Mar 15, 2010	40.39	41.55	40.00	40.72	66,381	-0.07(-0.16%)
Mar 12, 2010	42.19	42.19	40.54	40.78	82,565	-1.05(-2.50%)
Mar 11, 2010	41.73	42.14	41.23	41.83	109,977	+0.10(+0.25%)
Mar 10, 2010	45.57	46.20	40.30	41.73	370,750	+1.32(+3.28%)
Mar 09, 2010	40.93	41.26	40.26	40.40	63,057	-0.76(-1.85%)
Mar 08, 2010	41.09	41.42	40.86	41.16	35,977	+0.16(+0.39%)
Mar 05, 2010	40.56	41.43	40.41	41.00	188,040	+0.50(+1.25%)
Mar 04, 2010	40.98	40.98	39.94	40.50	27,634	-0.29(-0.70%)
Mar 03, 2010	40.86	41.37	40.70	40.78	57,283	+0.01(+0.02%)
Mar 02, 2010	40.46	40.79	39.87	40.77	31,253	+0.47(+1.16%)
Mar 01, 2010	39.45	40.47	39.45	40.31	53,225	+0.97(+2.47%)
Feb 26, 2010	39.86	39.86	39.04	39.34	59,335	-0.67(-1.67%)
Feb 25, 2010	39.22	40.14	39.09	40.00	39,300	+0.44(+1.11%)
Feb 24, 2010	39.62	40.27	39.06	39.56	58,879	+0.10(+0.24%)
Feb 23, 2010	39.23	39.76	39.09	39.47	74,403	-0.14(-0.36%)
Feb 22, 2010	39.02	39.72	38.52	39.61	38,901	+0.57(+1.46%)
Feb 19, 2010	38.81	39.16	38.16	39.04	85,725	+0.23(+0.59%)
Feb 18, 2010	37.82	38.82	37.82	38.81	31,211	+0.85(+2.23%)
Feb 17, 2010	37.36	37.96	37.32	37.96	25,100	+0.68(+1.81%)
Feb 16, 2010	37.16	37.29	36.57	37.29	23,317	+0.28(+0.75%)
Feb 12, 2010	36.47	37.01	37.01	37.01	31,812	+0.30(+0.80%)
Feb 11, 2010	36.59	36.76	35.74	36.72	32,775	+0.11(+0.31%)
Feb 10, 2010	36.39	36.73	35.81	36.60	26,590	-0.01(-0.03%)
Feb 09, 2010	36.41	36.68	36.01	36.61	51,612	+0.55(+1.53%)
Feb 08, 2010	36.20	36.28	35.57	36.06	45,737	-0.28(-0.76%)
Feb 05, 2010	36.46	36.47	35.66	36.34	53,199	-0.16(-0.44%)
Feb 04, 2010	37.84	37.84	36.03	36.50	88,780	-1.47(-3.86%)
Feb 03, 2010	38.20	38.50	37.49	37.96	52,117	-0.25(-0.65%)
Feb 02, 2010	38.19	38.54	37.97	38.21	54,434	+0.10(+0.28%)
Feb 01, 2010	38.33	38.33	37.43	38.11	45,792	+0.01(+0.02%)
Jan 29, 2010	38.34	38.53	38.10	38.10	194,152	-0.13(-0.35%)
Jan 28, 2010	38.10	38.36	37.80	38.23	102,330	+0.13(+0.35%)
Jan 27, 2010	37.34	38.15	37.11	38.10	120,345	+0.50(+1.32%)
Jan 26, 2010	36.29	37.76	36.12	37.60	147,039	+1.32(+3.65%)
Jan 25, 2010	36.38	36.40	36.03	36.28	42,335	+0.26(+0.71%)
Jan 22, 2010	35.73	36.36	35.73	36.02	92,041	+0.36(+1.01%)
Jan 21, 2010	36.99	37.11	35.57	35.66	87,418	-1.40(-3.78%)
Jan 20, 2010	37.34	37.57	36.68	37.06	80,153	-0.54(-1.44%)
Jan 19, 2010	37.48	38.09	37.44	37.60	39,103	+0.08(+0.20%)
Jan 15, 2010	37.94	37.53	37.53	37.53	82,733	-0.24(-0.63%)
Jan 14, 2010	37.68	38.02	37.46	37.76	78,768	+0.10(+0.25%)
Jan 13, 2010	38.05	38.05	37.35	37.67	85,205	-0.23(-0.60%)
Jan 12, 2010	38.01	38.09	37.59	37.90	54,897	-0.23(-0.60%)
Jan 11, 2010	38.10	38.17	37.35	38.13	89,637	+0.20(+0.53%)
Jan 08, 2010	37.50	38.60	37.31	37.93	385,647	+0.72(+1.95%)
Jan 07, 2010	36.75	37.25	36.40	37.20	103,726	+0.51(+1.40%)
Jan 06, 2010	37.33	37.62	36.38	36.69	92,523	-0.44(-1.18%)
Jan 05, 2010	36.89	37.32	36.46	37.13	90,050	+0.10(+0.26%)
Jan 04, 2010	37.08	37.19	36.09	37.03	80,716	+0.35(+0.96%)
Dec 31, 2009	36.67	36.68	36.68	36.68	80,109	-0.02(-0.05%)
Dec 30, 2009	35.95	36.74	35.95	36.70	135,483	+0.46(+1.26%)
Dec 29, 2009	36.23	36.31	35.70	36.24	59,952	+0.18(+0.50%)
Dec 28, 2009	35.37	36.60	35.37	36.06	175,352	+1.58(+4.59%)
Dec 24, 2009	34.30	34.53	34.30	34.48	12,623	+0.18(+0.53%)
Dec 23, 2009	34.36	34.48	34.02	34.30	79,605	-0.08(-0.22%)
Dec 22, 2009	34.53	34.72	34.15	34.37	66,274	+0.02(+0.06%)
Dec 21, 2009	33.97	34.53	33.88	34.35	67,898	+0.38(+1.12%)
Dec 18, 2009	33.25	33.97	32.94	33.97	229,624	+0.80(+2.41%)
Dec 17, 2009	34.04	34.13	32.76	33.17	52,510	-1.14(-3.33%)
Dec 16, 2009	34.60	34.60	34.12	34.32	55,497	+0.03(+0.08%)
Dec 15, 2009	34.41	34.68	34.15	34.29	52,372	-0.10(-0.28%)
Dec 14, 2009	34.27	34.71	33.96	34.38	97,146	-0.04(-0.11%)
Dec 11, 2009	34.18	34.83	33.74	34.42	85,863	+0.47(+1.37%)
Dec 10, 2009	33.91	34.92	33.26	33.95	579,302	-1.53(-4.32%)
Dec 09, 2009	35.26	35.88	34.96	35.49	63,447	+0.07(+0.19%)
Dec 08, 2009	36.13	36.87	35.25	35.42	115,116	-0.82(-2.26%)
Dec 07, 2009	37.17	37.35	36.14	36.24	84,943	-0.89(-2.39%)
Dec 04, 2009	37.52	37.91	36.74	37.13	100,867	+0.08(+0.21%)
Dec 03, 2009	38.34	38.62	36.93	37.05	54,704	-1.07(-2.80%)
Dec 02, 2009	38.28	39.22	37.95	38.12	55,868	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.