Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	981.13	987.61	952.06	952.06	391,042,208	+0.00(+0.00%)
Nov 29, 2010	981.98	987.61	952.06	952.06	0	-22.96(-2.35%)
Nov 27, 2010	981.32	984.41	965.29	975.02	368,662,208	-18.57(-1.87%)
Nov 26, 2010	996.62	998.91	977.97	993.59	215,040,096	-2.22(-0.22%)
Nov 25, 2010	993.84	1000	979.93	995.81	329,513,792	+5.01(+0.51%)
Nov 24, 2010	1016	1016	990.80	990.80	389,150,304	-31.65(-3.10%)
Nov 23, 2010	1062	1062	1020	1022	301,038,400	+0.00(+0.00%)
Nov 22, 2010	1062	1062	1020	1022	0	-28.42(-2.70%)
Nov 20, 2010	1054	1054	1037	1051	359,185,888	-6.34(-0.60%)
Nov 19, 2010	1052	1060	1051	1057	274,087,200	+13.53(+1.30%)
Nov 18, 2010	1032	1046	1032	1044	234,800,992	+9.54(+0.92%)
Nov 17, 2010	1049	1055	1034	1034	284,511,200	-25.53(-2.41%)
Nov 16, 2010	1040	1062	1038	1060	230,297,504	+0.00(+0.00%)
Nov 15, 2010	1040	1062	1038	1060	0	+12.35(+1.18%)
Nov 13, 2010	1019	1052	1014	1047	373,403,104	+9.44(+0.91%)
Nov 12, 2010	1048	1048	1029	1038	348,345,408	-9.51(-0.91%)
Nov 11, 2010	1061	1065	1044	1047	292,386,208	-18.23(-1.71%)
Nov 10, 2010	1050	1069	1049	1066	235,047,392	+11.68(+1.11%)
Nov 09, 2010	1055	1059	1047	1054	250,684,800	+0.00(+0.00%)
Nov 08, 2010	1055	1059	1047	1054	0	-14.25(-1.33%)
Nov 07, 2010	1092	1092	1064	1068	0	+0.00(+0.00%)
Nov 06, 2010	1092	1092	1064	1068	0	+0.00(+0.00%)
Nov 05, 2010	1092	1092	1064	1068	352,508,000	-18.26(-1.68%)
Nov 04, 2010	1096	1100	1084	1086	359,664,384	+2.83(+0.26%)
Nov 03, 2010	1105	1105	1080	1084	270,622,016	-20.78(-1.88%)
Nov 02, 2010	1086	1104	1086	1104	304,197,696	+10.72(+0.98%)
Nov 01, 2010	1118	1119	1089	1094	205,790,592	-17.60(-1.58%)
Oct 31, 2010	1102	1117	1098	1111	0	+0.00(+0.00%)
Oct 30, 2010	1102	1117	1098	1111	0	+0.00(+0.00%)
Oct 29, 2010	1102	1117	1098	1111	222,620,896	+5.64(+0.51%)
Oct 28, 2010	1101	1108	1096	1106	265,616,496	+5.39(+0.49%)
Oct 27, 2010	1104	1116	1100	1100	266,560,000	-10.36(-0.93%)
Oct 26, 2010	1112	1116	1105	1111	193,324,096	-6.79(-0.61%)
Oct 25, 2010	1128	1128	1114	1117	177,648,000	-6.44(-0.57%)
Oct 24, 2010	1118	1129	1116	1124	0	+0.00(+0.00%)
Oct 23, 2010	1118	1129	1116	1124	0	+0.00(+0.00%)
Oct 22, 2010	1118	1129	1116	1124	171,170,896	+3.09(+0.28%)
Oct 21, 2010	1114	1125	1114	1121	279,806,208	-1.44(-0.13%)
Oct 20, 2010	1115	1123	1114	1122	190,169,904	-0.31(-0.03%)
Oct 19, 2010	1120	1134	1119	1122	290,438,016	+0.87(+0.08%)
Oct 18, 2010	1115	1122	1107	1122	186,090,400	+3.35(+0.30%)
Oct 17, 2010	1116	1120	1112	1118	0	+0.00(+0.00%)
Oct 16, 2010	1116	1120	1112	1118	0	+0.00(+0.00%)
Oct 15, 2010	1116	1120	1112	1118	251,634,000	+1.90(+0.17%)
Oct 14, 2010	1121	1129	1116	1116	232,234,000	-1.94(-0.17%)
Oct 13, 2010	1098	1121	1098	1118	244,643,200	+22.83(+2.08%)
Oct 12, 2010	1091	1097	1088	1095	171,591,104	-5.60(-0.51%)
Oct 11, 2010	1104	1104	1096	1101	160,068,096	-1.95(-0.18%)
Oct 10, 2010	1104	1103	1103	1103	0	+0.00(+0.00%)
Oct 09, 2010	1104	1105	1095	1103	0	+0.00(+0.00%)
Oct 08, 2010	1104	1105	1095	1103	179,331,392	-3.09(-0.28%)
Oct 07, 2010	1099	1114	1094	1106	197,174,896	+3.97(+0.36%)
Oct 06, 2010	1105	1113	1100	1102	245,629,696	+4.12(+0.38%)
Oct 05, 2010	1071	1098	1067	1098	223,042,800	+27.49(+2.57%)
Oct 04, 2010	1075	1081	1065	1071	209,936,400	-6.44(-0.60%)
Oct 03, 2010	1083	1094	1074	1077	0	+0.00(+0.00%)
Oct 02, 2010	1083	1094	1074	1077	0	+0.00(+0.00%)
Oct 01, 2010	1083	1094	1074	1077	250,098,496	-8.04(-0.74%)
Sep 30, 2010	1073	1100	1071	1085	259,901,104	+3.45(+0.32%)
Sep 29, 2010	1094	1099	1077	1082	198,477,792	-10.61(-0.97%)
Sep 28, 2010	1084	1099	1076	1092	230,852,192	-2.43(-0.22%)
Sep 27, 2010	1106	1110	1091	1095	184,769,904	-11.65(-1.05%)
Sep 26, 2010	1077	1106	1106	1106	0	+0.00(+0.00%)
Sep 25, 2010	1106	1106	1106	1106	0	+0.00(+0.00%)
Sep 24, 2010	1077	1107	1075	1106	264,697,792	+22.99(+2.12%)
Sep 23, 2010	1098	1098	1074	1083	254,680,000	-5.67(-0.52%)
Sep 22, 2010	1108	1109	1085	1089	253,695,904	-21.20(-1.91%)
Sep 21, 2010	1108	1124	1107	1110	256,703,904	+1.47(+0.13%)
Sep 20, 2010	1097	1109	1091	1109	200,041,696	+16.12(+1.48%)
Sep 19, 2010	1093	1093	1093	1093	0	+0.00(+0.00%)
Sep 18, 2010	1115	1119	1090	1093	0	+0.00(+0.00%)
Sep 17, 2010	1115	1119	1090	1093	350,437,408	-14.63(-1.32%)
Sep 16, 2010	1108	1114	1107	1107	149,817,792	-3.76(-0.34%)
Sep 15, 2010	1119	1119	1104	1111	160,073,296	-5.55(-0.50%)
Sep 14, 2010	1111	1119	1105	1116	178,965,408	+4.92(+0.44%)
Sep 13, 2010	1114	1117	1109	1112	172,727,808	+7.70(+0.70%)
Sep 12, 2010	1097	1104	1104	1104	0	+0.00(+0.00%)
Sep 11, 2010	1104	1104	1104	1104	0	+0.00(+0.00%)
Sep 10, 2010	1097	1107	1097	1104	173,671,808	-2.14(-0.19%)
Sep 09, 2010	1087	1112	1085	1106	217,891,696	+13.35(+1.22%)
Sep 08, 2010	1077	1094	1076	1093	161,889,504	+10.64(+0.98%)
Sep 07, 2010	1091	1091	1076	1082	162,963,696	-15.14(-1.38%)
Sep 06, 2010	1100	1100	1095	1097	89,887,200	+2.17(+0.20%)
Sep 05, 2010	1090	1095	1095	1095	0	+0.00(+0.00%)
Sep 03, 2010	1090	1105	1085	1095	197,549,296	+7.54(+0.69%)
Sep 02, 2010	1083	1091	1081	1087	165,894,400	-1.59(-0.15%)
Sep 01, 2010	1057	1089	1052	1089	225,227,808	+36.32(+3.45%)
Aug 31, 2010	1032	1053	1031	1053	198,078,208	+5.09(+0.49%)
Aug 30, 2010	1055	1055	1045	1048	82,679,000	-1.06(-0.10%)
Aug 29, 2010	1049	1049	1049	1049	0	+0.00(+0.00%)
Aug 27, 2010	1030	1049	1028	1049	159,060,400	+14.11(+1.36%)
Aug 26, 2010	1034	1039	1029	1035	152,033,104	+11.29(+1.10%)
Aug 25, 2010	1035	1043	1014	1023	199,210,704	-16.31(-1.57%)
Aug 24, 2010	1047	1049	1032	1040	173,131,296	-17.32(-1.64%)
Aug 23, 2010	1045	1064	1045	1057	128,271,000	+13.75(+1.32%)
Aug 21, 2010	1043	1043	1043	1043	0	+0.00(+0.00%)
Aug 20, 2010	1063	1063	1036	1043	172,395,504	-14.89(-1.41%)
Aug 19, 2010	1078	1088	1058	1058	188,196,704	-15.65(-1.46%)
Aug 18, 2010	1067	1074	1060	1074	116,496,896	+1.86(+0.17%)
Aug 17, 2010	1063	1073	1056	1072	147,948,400	+11.06(+1.04%)
Aug 16, 2010	1064	1068	1051	1061	127,837,104	-2.35(-0.22%)
Aug 15, 2010	1063	1063	1063	1063	0	+0.00(+0.00%)
Aug 14, 2010	1063	1063	1063	1063	0	+0.00(+0.00%)
Aug 13, 2010	1080	1080	1057	1063	176,387,008	-7.47(-0.70%)
Aug 12, 2010	1072	1079	1063	1071	183,107,392	-3.31(-0.31%)
Aug 11, 2010	1101	1106	1070	1074	220,457,296	-35.75(-3.22%)
Aug 10, 2010	1113	1117	1106	1110	127,966,200	-9.33(-0.83%)
Aug 09, 2010	1115	1120	1115	1119	117,942,496	+16.06(+1.46%)
Aug 08, 2010	1103	1103	1103	1103	0	+0.00(+0.00%)
Aug 07, 2010	1103	1103	1103	1103	0	+0.00(+0.00%)
Aug 06, 2010	1126	1128	1098	1103	180,592,704	-19.72(-1.76%)
Aug 05, 2010	1125	1133	1119	1123	173,802,400	+0.07(+0.01%)
Aug 04, 2010	1121	1128	1110	1123	172,704,608	-2.93(-0.26%)
Aug 03, 2010	1117	1127	1111	1126	209,989,696	+3.56(+0.32%)
Aug 02, 2010	1093	1122	1088	1122	250,585,600	+33.35(+3.06%)
Aug 01, 2010	1089	1089	1089	1089	0	+0.00(+0.00%)
Jul 31, 2010	1089	1089	1089	1089	0	+0.00(+0.00%)
Jul 30, 2010	1100	1102	1082	1089	250,456,704	-17.08(-1.54%)
Jul 29, 2010	1106	1118	1100	1106	238,606,592	+1.67(+0.15%)
Jul 28, 2010	1110	1111	1100	1104	211,443,600	+0.45(+0.04%)
Jul 27, 2010	1094	1106	1092	1104	277,946,400	+16.24(+1.49%)
Jul 26, 2010	1082	1087	1070	1087	204,871,696	+13.08(+1.22%)
Jul 25, 2010	1074	1074	1074	1074	0	+0.00(+0.00%)
Jul 24, 2010	1074	1074	1074	1074	0	+0.00(+0.00%)
Jul 23, 2010	1059	1076	1059	1074	309,392,608	+8.61(+0.81%)
Jul 22, 2010	1034	1069	1034	1066	229,220,192	+26.65(+2.56%)
Jul 21, 2010	1048	1052	1036	1039	227,548,000	-2.70(-0.26%)
Jul 20, 2010	1037	1043	1016	1042	211,281,296	+13.14(+1.28%)
Jul 19, 2010	1029	1051	1022	1029	192,072,800	-6.47(-0.63%)
Jul 18, 2010	1035	1035	1035	1035	0	+0.00(+0.00%)
Jul 17, 2010	1035	1035	1035	1035	0	+0.00(+0.00%)
Jul 16, 2010	1055	1061	1030	1035	227,066,896	-17.14(-1.63%)
Jul 15, 2010	1060	1068	1047	1052	286,531,104	-13.12(-1.23%)
Jul 14, 2010	1067	1067	1053	1065	205,621,200	+1.92(+0.18%)
Jul 13, 2010	1045	1063	1041	1063	200,492,496	+20.84(+2.00%)
Jul 12, 2010	1050	1050	1034	1043	160,719,296	-7.07(-0.67%)
Jul 10, 2010	1050	1050	1050	1050	0	+0.00(+0.00%)
Jul 09, 2010	1054	1056	1042	1050	211,276,800	+4.04(+0.39%)
Jul 08, 2010	1044	1048	1030	1046	333,149,312	+10.26(+0.99%)
Jul 07, 2010	983.80	1035	979.51	1035	361,559,488	+40.24(+4.04%)
Jul 06, 2010	968.05	1002	967.59	995.06	234,721,904	+34.70(+3.61%)
Jul 05, 2010	961.97	968.18	953.98	960.36	166,750,208	+1.20(+0.13%)
Jul 03, 2010	959.16	959.16	959.16	959.16	0	+0.00(+0.00%)
Jul 02, 2010	956.27	974.38	950.98	959.16	219,183,808	+7.36(+0.77%)
Jul 01, 2010	940.65	967.89	933.55	951.80	295,940,416	-8.99(-0.94%)
Jun 30, 2010	948.97	974.07	946.24	960.79	296,032,992	+12.95(+1.37%)
Jun 29, 2010	984.97	986.70	947.84	947.84	266,046,496	-54.86(-5.47%)
Jun 28, 2010	993.28	1003	984.82	1003	205,333,408	+15.30(+1.55%)
Jun 27, 2010	987.40	987.40	987.40	987.40	0	+0.00(+0.00%)
Jun 26, 2010	987.40	987.40	987.40	987.40	0	+0.00(+0.00%)
Jun 25, 2010	997.20	1001	980.44	987.40	299,373,184	-4.25(-0.43%)
Jun 24, 2010	1029	1029	991.65	991.65	240,023,200	-31.05(-3.04%)
Jun 23, 2010	1023	1036	1017	1023	203,865,696	-13.17(-1.27%)
Jun 22, 2010	1031	1040	1023	1036	273,190,688	-5.77(-0.55%)
Jun 21, 2010	1049	1056	1038	1042	223,758,592	+8.95(+0.87%)
Jun 20, 2010	1033	1033	1033	1033	0	+0.00(+0.00%)
Jun 19, 2010	1033	1033	1033	1033	0	+0.00(+0.00%)
Jun 18, 2010	1016	1041	1015	1033	437,808,704	+23.58(+2.34%)
Jun 17, 2010	1003	1017	999.09	1009	275,751,616	+8.03(+0.80%)
Jun 16, 2010	1015	1016	991.81	1001	271,254,016	-5.89(-0.58%)
Jun 15, 2010	981.04	1008	973.09	1007	278,477,184	+16.77(+1.69%)
Jun 14, 2010	999.72	999.72	980.45	990.20	278,999,904	+2.63(+0.27%)
Jun 13, 2010	987.57	987.57	987.57	987.57	0	+0.00(+0.00%)
Jun 12, 2010	987.57	987.57	987.57	987.57	0	+0.00(+0.00%)
Jun 11, 2010	961.38	994.20	959.16	987.57	449,193,216	+38.36(+4.04%)
Jun 10, 2010	905.37	953.10	899.16	949.21	307,736,608	+35.00(+3.83%)
Jun 09, 2010	902.54	914.21	889.61	914.21	283,961,504	+19.63(+2.19%)
Jun 08, 2010	912.44	912.44	884.67	894.58	275,038,688	-13.21(-1.46%)
Jun 07, 2010	906.56	924.77	895.94	907.79	253,422,496	-12.87(-1.40%)
Jun 06, 2010	920.66	920.66	920.66	920.66	0	+0.00(+0.00%)
Jun 05, 2010	920.66	920.66	920.66	920.66	0	+0.00(+0.00%)
Jun 04, 2010	957.82	959.71	917.01	920.66	333,468,800	-37.59(-3.92%)
Jun 03, 2010	978.26	978.40	957.99	958.25	221,709,600	+1.50(+0.16%)
Jun 02, 2010	950.60	959.69	935.98	956.75	236,099,104	-4.05(-0.42%)
Jun 01, 2010	955.60	963.43	934.74	960.80	254,801,104	-5.84(-0.60%)
May 31, 2010	964.68	969.85	964.04	966.64	122,139,104	-6.97(-0.72%)
May 30, 2010	973.61	973.61	973.61	973.61	0	+0.00(+0.00%)
May 28, 2010	973.62	980.07	969.26	973.61	253,194,592	+10.09(+1.05%)
May 27, 2010	943.70	969.15	920.11	963.52	377,134,496	+28.46(+3.04%)
May 26, 2010	948.67	955.71	935.06	935.06	350,466,912	+2.46(+0.26%)
May 25, 2010	932.40	933.93	915.37	932.60	361,638,016	-29.68(-3.08%)
May 24, 2010	987.32	987.32	950.86	962.28	198,750,000	-12.13(-1.24%)
May 22, 2010	974.41	974.41	974.41	974.41	0	+0.00(+0.00%)
May 21, 2010	960.00	977.39	935.62	974.41	489,939,712	+14.34(+1.49%)
May 20, 2010	980.63	989.29	937.94	960.07	344,416,096	-11.15(-1.15%)
May 19, 2010	970.15	983.79	957.23	971.22	307,378,912	-24.90(-2.50%)
May 18, 2010	976.69	1004	975.37	996.12	304,231,008	+36.31(+3.78%)
May 17, 2010	953.60	980.69	949.08	959.81	313,804,288	-3.64(-0.38%)
May 16, 2010	963.45	963.45	963.45	963.45	0	+0.00(+0.00%)
May 15, 2010	963.45	963.45	963.45	963.45	0	+0.00(+0.00%)
May 14, 2010	1021	1021	954.18	963.45	417,508,896	-68.31(-6.62%)
May 13, 2010	1048	1052	1020	1032	246,684,608	-11.99(-1.15%)
May 12, 2010	1019	1058	1019	1044	315,396,992	+8.84(+0.85%)
May 11, 2010	1035	1048	1007	1035	390,289,984	-36.66(-3.42%)
May 10, 2010	937.14	1072	937.09	1072	731,321,280	+137.54(+14.73%)
May 07, 2010	946.95	984.24	922.61	934.03	581,762,304	-31.54(-3.27%)
May 06, 2010	982.50	1016	957.16	965.57	489,395,488	-30.17(-3.03%)
May 05, 2010	1022	1022	983.46	995.74	547,900,416	-23.60(-2.32%)
May 04, 2010	1076	1076	1017	1019	495,938,208	-59.05(-5.48%)
May 03, 2010	1075	1080	1065	1078	175,981,200	-8.29(-0.76%)
Apr 30, 2010	1080	1099	1076	1087	291,378,688	+6.69(+0.62%)
Apr 29, 2010	1053	1084	1049	1080	346,724,096	+28.81(+2.74%)
Apr 28, 2010	1070	1083	1045	1051	539,252,608	-33.42(-3.08%)
Apr 27, 2010	1126	1126	1085	1085	345,564,512	-47.52(-4.20%)
Apr 26, 2010	1145	1148	1122	1132	263,972,304	+1.68(+0.15%)
Apr 24, 2010	1143	1130	1117	1130	0	+0.00(+0.00%)
Apr 23, 2010	1124	1141	1117	1130	251,614,496	+9.85(+0.88%)
Apr 22, 2010	1143	1146	1115	1121	329,390,688	-25.44(-2.22%)
Apr 21, 2010	1173	1173	1146	1146	253,905,696	-24.43(-2.09%)
Apr 20, 2010	1164	1173	1154	1170	256,771,392	+10.50(+0.91%)
Apr 19, 2010	1152	1166	1152	1160	0	-5.95(-0.51%)
Apr 17, 2010	1183	1194	1180	1166	0	+0.00(+0.00%)
Apr 16, 2010	1183	1194	1161	1166	350,449,696	-26.29(-2.21%)
Apr 15, 2010	1190	1193	1177	1192	232,068,608	+2.43(+0.20%)
Apr 14, 2010	1192	1194	1186	1190	216,407,600	+4.46(+0.38%)
Apr 13, 2010	1182	1193	1181	1185	216,991,104	+0.33(+0.03%)
Apr 12, 2010	1188	1193	1181	1185	213,876,608	+7.76(+0.66%)
Apr 10, 2010	1153	1177	1150	1177	0	+0.00(+0.00%)
Apr 09, 2010	1153	1177	1150	1177	280,133,792	+32.91(+2.88%)
Apr 08, 2010	1147	1151	1135	1144	228,066,496	-11.11(-0.96%)
Apr 07, 2010	1152	1159	1144	1155	241,139,296	+4.32(+0.38%)
Apr 06, 2010	1150	1154	1132	1151	190,560,496	+8.69(+0.76%)
Apr 05, 2010	1128	1142	1125	1142	0	+0.00(+0.00%)
Apr 04, 2010	1128	1142	1125	1142	0	+0.00(+0.00%)
Apr 03, 2010	1128	1142	1125	1142	0	+0.00(+0.00%)
Apr 02, 2010	1128	1142	1125	1142	0	+0.00(+0.00%)
Apr 01, 2010	1128	1142	1125	1142	141,712,496	+19.33(+1.72%)
Mar 31, 2010	1130	1136	1113	1123	216,187,008	-11.29(-1.00%)
Mar 30, 2010	1150	1151	1134	1134	156,205,504	-11.29(-0.99%)
Mar 29, 2010	1150	1153	1138	1146	150,323,904	+1.63(+0.14%)
Mar 27, 2010	1145	1148	1139	1144	0	+0.00(+0.00%)
Mar 26, 2010	1145	1149	1139	1144	179,992,000	-1.87(-0.16%)
Mar 25, 2010	1125	1146	1119	1146	240,930,304	+22.81(+2.03%)
Mar 24, 2010	1139	1141	1112	1123	240,387,696	-14.07(-1.24%)
Mar 23, 2010	1125	1138	1125	1137	236,173,696	+14.02(+1.25%)
Mar 22, 2010	1131	1131	1106	1123	235,213,904	-13.60(-1.20%)
Mar 20, 2010	1151	1152	1132	1137	0	+0.00(+0.00%)
Mar 19, 2010	1151	1152	1132	1137	294,525,312	-8.76(-0.76%)
Mar 18, 2010	1150	1154	1140	1146	199,133,600	-10.37(-0.90%)
Mar 17, 2010	1152	1158	1149	1156	194,792,192	+10.09(+0.88%)
Mar 16, 2010	1143	1146	1132	1146	188,188,704	+9.70(+0.85%)
Mar 15, 2010	1146	1147	1134	1136	162,954,304	-11.94(-1.04%)
Mar 14, 2010	1149	1158	1146	1148	0	+0.00(+0.00%)
Mar 13, 2010	1149	1158	1146	1148	170,143,104	+2.79(+0.24%)
Mar 12, 2010	1147	1153	1140	1145	170,431,104	-8.20(-0.71%)
Mar 11, 2010	1140	1153	1140	1153	183,606,704	+12.43(+1.09%)
Mar 10, 2010	1150	1150	1133	1141	200,029,600	-8.38(-0.73%)
Mar 09, 2010	1150	1153	1146	1149	189,686,096	+0.00(+0.00%)
Mar 08, 2010	1150	1153	1146	1149	0	+5.55(+0.49%)
Mar 07, 2010	1119	1144	1114	1144	0	+0.00(+0.00%)
Mar 06, 2010	1119	1144	1114	1144	244,205,104	+27.84(+2.49%)
Mar 05, 2010	1099	1122	1099	1116	247,341,296	+8.43(+0.76%)
Mar 04, 2010	1087	1108	1082	1108	221,684,000	+14.90(+1.36%)
Mar 03, 2010	1086	1093	1074	1093	198,026,496	+8.30(+0.77%)
Mar 02, 2010	1088	1091	1069	1084	186,508,896	+0.00(+0.00%)
Mar 01, 2010	1088	1091	1069	1084	0	+10.18(+0.95%)
Feb 28, 2010	1063	1074	1057	1074	0	+0.00(+0.00%)
Feb 27, 2010	1063	1074	1054	1074	241,993,200	+21.83(+2.07%)
Feb 26, 2010	1055	1070	1046	1052	243,798,400	-12.77(-1.20%)
Feb 25, 2010	1070	1070	1048	1065	242,948,992	-6.54(-0.61%)
Feb 24, 2010	1102	1105	1068	1072	246,525,504	-27.62(-2.51%)
Feb 23, 2010	1113	1113	1098	1099	192,088,192	+0.00(+0.00%)
Feb 22, 2010	1113	1113	1098	1099	0	-11.37(-1.02%)
Feb 21, 2010	1088	1111	1085	1111	0	+0.00(+0.00%)
Feb 20, 2010	1088	1111	1085	1111	299,615,392	+9.89(+0.90%)
Feb 19, 2010	1087	1101	1085	1101	215,835,696	+7.61(+0.70%)
Feb 18, 2010	1091	1098	1086	1093	220,860,496	+11.74(+1.09%)
Feb 17, 2010	1084	1085	1065	1081	166,717,408	+9.89(+0.92%)
Feb 16, 2010	1072	1081	1067	1072	124,043,800	+0.00(+0.00%)
Feb 15, 2010	1072	1081	1067	1072	0	+6.91(+0.65%)
Feb 13, 2010	1082	1083	1057	1065	201,851,200	-6.30(-0.59%)
Feb 12, 2010	1098	1098	1059	1071	281,443,488	-18.63(-1.71%)
Feb 11, 2010	1082	1097	1080	1090	338,957,088	+22.13(+2.07%)
Feb 10, 2010	1053	1074	1052	1067	313,334,112	+7.32(+0.69%)
Feb 09, 2010	1058	1065	1037	1060	333,431,488	+0.00(+0.00%)
Feb 08, 2010	1058	1065	1037	1060	0	+10.71(+1.02%)
Feb 06, 2010	1053	1065	1034	1049	577,220,800	-14.71(-1.38%)
Feb 05, 2010	1134	1135	1063	1064	545,750,592	-68.85(-6.08%)
Feb 04, 2010	1166	1166	1132	1133	285,382,016	-26.95(-2.32%)
Feb 03, 2010	1146	1161	1141	1160	227,240,704	+14.95(+1.31%)
Feb 02, 2010	1131	1148	1131	1145	219,873,200	+0.00(+0.00%)
Feb 01, 2010	1131	1148	1131	1145	0	+4.37(+0.38%)
Jan 30, 2010	1139	1148	1129	1141	236,748,000	+12.75(+1.13%)
Jan 29, 2010	1164	1166	1128	1128	308,755,712	-21.95(-1.91%)
Jan 28, 2010	1166	1166	1146	1150	349,440,704	-33.42(-2.82%)
Jan 27, 2010	1163	1185	1162	1183	236,886,592	+10.47(+0.89%)
Jan 26, 2010	1176	1186	1171	1173	220,142,496	+0.00(+0.00%)
Jan 25, 2010	1176	1186	1171	1173	0	-12.58(-1.06%)
Jan 24, 2010	1180	1188	1168	1185	0	+0.00(+0.00%)
Jan 23, 2010	1180	1188	1168	1185	327,765,408	-7.05(-0.59%)
Jan 22, 2010	1224	1227	1191	1192	312,762,912	-27.62(-2.26%)
Jan 21, 2010	1247	1254	1213	1220	260,210,800	-32.37(-2.58%)
Jan 20, 2010	1233	1254	1227	1252	229,158,000	+15.45(+1.25%)
Jan 19, 2010	1239	1239	1229	1237	115,167,904	+0.00(+0.00%)
Jan 18, 2010	1239	1239	1229	1237	0	+3.00(+0.24%)
Jan 17, 2010	1252	1259	1232	1234	0	+0.00(+0.00%)
Jan 16, 2010	1252	1259	1232	1234	275,389,696	-15.60(-1.25%)
Jan 15, 2010	1254	1254	1240	1249	203,570,000	+3.85(+0.31%)
Jan 14, 2010	1245	1252	1241	1246	215,951,392	-1.47(-0.12%)
Jan 13, 2010	1263	1264	1246	1247	233,592,000	-10.74(-0.85%)
Jan 12, 2010	1269	1274	1258	1258	304,919,392	+0.00(+0.00%)
Jan 11, 2010	1269	1274	1258	1258	0	-9.32(-0.74%)
Jan 10, 2010	1273	1273	1259	1267	0	+0.00(+0.00%)
Jan 09, 2010	1273	1273	1259	1267	307,673,312	+0.38(+0.03%)
Jan 08, 2010	1266	1269	1259	1267	237,843,200	-5.87(-0.46%)
Jan 07, 2010	1272	1273	1265	1273	146,630,896	+2.28(+0.18%)
Jan 06, 2010	1264	1273	1263	1270	296,967,104	+8.02(+0.64%)
Jan 05, 2010	1248	1262	1248	1262	222,099,808	+0.00(+0.00%)
Jan 04, 2010	1248	1262	1248	1262	0	+20.64(+1.66%)
Jan 03, 2010	1249	1249	1240	1242	0	+0.00(+0.00%)
Jan 02, 2010	1249	1249	1240	1242	0	+0.00(+0.00%)
Jan 01, 2010	1249	1249	1240	1242	0	+0.00(+0.00%)
Dec 31, 2009	1249	1249	1240	1242	145,056,896	-9.89(-0.79%)
Dec 30, 2009	1253	1253	1246	1252	136,789,504	+0.83(+0.07%)
Dec 29, 2009	1252	1255	1248	1251	0	+0.00(+0.00%)
Dec 28, 2009	1252	1255	1248	1251	0	+5.13(+0.41%)
Dec 27, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 26, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 25, 2009	1243	1247	1240	1246	0	+0.00(+0.00%)
Dec 24, 2009	1243	1247	1240	1246	171,243,200	+8.21(+0.66%)
Dec 23, 2009	1233	1242	1232	1237	184,121,696	+6.54(+0.53%)
Dec 22, 2009	1217	1232	1215	1231	190,825,104	+0.00(+0.00%)
Dec 21, 2009	1217	1232	1215	1231	0	+18.29(+1.51%)
Dec 20, 2009	1219	1228	1212	1213	0	+0.00(+0.00%)
Dec 19, 2009	1219	1228	1212	1213	288,387,296	-5.45(-0.45%)
Dec 18, 2009	1225	1230	1214	1218	232,830,592	-16.80(-1.36%)
Dec 17, 2009	1223	1235	1223	1235	260,164,896	+12.99(+1.06%)
Dec 16, 2009	1221	1223	1208	1222	209,287,904	+2.35(+0.19%)
Dec 15, 2009	1222	1224	1214	1220	174,853,600	+0.00(+0.00%)
Dec 14, 2009	1222	1224	1214	1220	0	+9.37(+0.77%)
Dec 12, 2009	1214	1216	1209	1210	237,280,896	+0.87(+0.07%)
Dec 11, 2009	1204	1209	1197	1209	254,550,896	+5.44(+0.45%)
Dec 10, 2009	1233	1234	1200	1204	337,893,504	-28.35(-2.30%)
Dec 09, 2009	1246	1255	1228	1232	185,975,904	-21.11(-1.68%)
Dec 08, 2009	1249	1258	1246	1253	203,681,600	+0.00(+0.00%)
Dec 07, 2009	1249	1258	1246	1253	0	-2.47(-0.20%)
Dec 05, 2009	1237	1257	1235	1256	240,260,896	+13.87(+1.12%)
Dec 04, 2009	1249	1251	1241	1242	197,920,704	+3.55(+0.29%)
Dec 03, 2009	1237	1243	1231	1238	188,138,400	+0.98(+0.08%)
Dec 02, 2009	1231	1238	1231	1237	225,160,400	+22.26(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.